25310 鐵塔匯豐六乙購Ａ (認購證)
按盤價 
0.107 +0.011 (+11.458%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.107 | 11.460 | 616,000 | 34.554 | ||||
| 27/01/2026 | 0.096 | 11.210 | 569,500 | 34.550 | 36,000 | 0.095 | 533,500 | 0.098 |
| 26/01/2026 | 0.103 | 11.350 | 220,000 | 34.662 | 110,000 | 0.103 | 110,000 | 0.103 |
| 23/01/2026 | 0.104 | 11.380 | 636,000 | 34.388 | 318,000 | 0.105 | 318,000 | 0.105 |
| 22/01/2026 | 0.106 | 11.460 | 1,900,000 | 33.909 | 940,500 | 0.107 | 950,000 | 0.107 |
| 21/01/2026 | 0.104 | 11.400 | 572,000 | 34.044 | 286,000 | 0.106 | 286,000 | 0.106 |
| 20/01/2026 | 0.110 | 11.490 | 572,000 | 34.405 | 286,000 | 0.105 | 286,000 | 0.106 |
| 19/01/2026 | 0.106 | 11.340 | 684,000 | 35.081 | 242,000 | 0.107 | 442,000 | 0.106 |
| 16/01/2026 | 0.111 | 11.480 | 1,912,000 | 34.524 | 956,000 | 0.114 | 956,000 | 0.114 |
| 15/01/2026 | 0.112 | 11.490 | 68,000 | 34.590 | 34,000 | 0.114 | 34,000 | 0.114 |
| 14/01/2026 | 0.113 | 11.530 | 1,192,000 | 34.313 | 296,000 | 0.113 | 696,000 | 0.111 |
| 13/01/2026 | 0.113 | 11.490 | 1,610,000 | 34.572 | 800,000 | 0.115 | 810,000 | 0.115 |
| 12/01/2026 | 0.113 | 11.530 | 907,500 | 34.057 | 400,000 | 0.115 | 507,500 | 0.113 |
| 09/01/2026 | 0.119 | 11.620 | 3,284,000 | 34.261 | 1,602,000 | 0.115 | 1,682,000 | 0.114 |
| 08/01/2026 | 0.115 | 11.500 | 0 | 34.640 | ||||
| 07/01/2026 | 0.119 | 11.630 | 100,000 | 34.030 | 100,000 | 0.115 | ||
| 06/01/2026 | 0.118 | 11.600 | 100,000 | 34.181 | 100,000 | 0.117 | ||
| 05/01/2026 | 0.119 | 11.610 | 150,000 | 34.243 | 150,000 | 0.119 | ||
| 02/01/2026 | 0.125 | 11.680 | 40,000 | 34.653 | 40,000 | 0.125 | ||
| 31/12/2025 | 0.119 | 11.560 | 0 | 34.530 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
