25312 三重麥銀六九購Ａ (認購證)
按盤價 
0.074 -0.005 (-6.329%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.079 | 11.950 | 14,830,000 | 65.196 | 7,505,000 | 0.087 | 7,325,000 | 0.086 |
| 13/04/2026 | 0.095 | 12.570 | 9,890,000 | 63.421 | 4,855,000 | 0.094 | 5,035,000 | 0.093 |
| 10/04/2026 | 0.129 | 13.100 | 13,790,000 | 65.061 | 6,795,000 | 0.109 | 6,895,000 | 0.107 |
| 09/04/2026 | 0.090 | 12.180 | 25,080,000 | 64.866 | 12,580,000 | 0.090 | 12,500,000 | 0.090 |
| 08/04/2026 | 0.083 | 12.130 | 14,120,000 | 63.520 | 7,020,000 | 0.085 | 7,100,000 | 0.085 |
| 02/04/2026 | 0.081 | 11.750 | 6,600,000 | 65.133 | 3,300,000 | 0.080 | 3,300,000 | 0.079 |
| 01/04/2026 | 0.082 | 11.730 | 16,530,000 | 64.855 | 8,265,000 | 0.075 | 8,265,000 | 0.073 |
| 31/03/2026 | 0.060 | 11.050 | 5,740,000 | 64.608 | 3,020,000 | 0.062 | 2,720,000 | 0.062 |
| 30/03/2026 | 0.066 | 11.420 | 810,000 | 63.045 | 255,000 | 0.063 | 555,000 | 0.062 |
| 27/03/2026 | 0.076 | 11.320 | 2,840,000 | 65.944 | 1,420,000 | 0.076 | 1,420,000 | 0.074 |
| 26/03/2026 | 0.078 | 11.360 | 12,395,000 | 65.926 | 6,190,000 | 0.088 | 6,205,000 | 0.088 |
| 25/03/2026 | 0.096 | 11.810 | 14,900,000 | 66.120 | 7,690,000 | 0.092 | 7,210,000 | 0.092 |
| 24/03/2026 | 0.072 | 11.530 | 4,240,000 | 62.630 | 1,845,000 | 0.073 | 2,325,000 | 0.073 |
| 23/03/2026 | 0.068 | 11.070 | 18,450,000 | 65.214 | 9,225,000 | 0.070 | 9,225,000 | 0.070 |
| 20/03/2026 | 0.104 | 11.960 | 23,955,000 | 65.628 | 11,980,000 | 0.102 | 11,975,000 | 0.102 |
| 19/03/2026 | 0.109 | 12.040 | 12,345,000 | 65.798 | 6,170,000 | 0.117 | 6,175,000 | 0.117 |
| 18/03/2026 | 0.150 | 12.890 | 2,550,000 | 65.872 | 1,275,000 | 0.151 | 1,275,000 | 0.150 |
| 17/03/2026 | 0.159 | 12.990 | 520,000 | 66.318 | 260,000 | 0.170 | 260,000 | 0.173 |
| 16/03/2026 | 0.184 | 13.400 | 1,800,000 | 66.506 | 900,000 | 0.174 | 900,000 | 0.176 |
| 13/03/2026 | 0.183 | 13.350 | 3,300,000 | 66.277 | 1,650,000 | 0.182 | 1,650,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
