25320 鐵塔法興六乙購Ａ (認購證)
按盤價 
0.170 +0.006 (+3.659%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.164 | 1.140 | 0 | 35.966 | ||||
| 05/02/2025 | 0.156 | 1.120 | 46,000 | 36.350 | 20,000 | 0.156 | 26,000 | 0.162 |
| 04/02/2025 | 0.161 | 1.120 | 42,000 | 36.922 | 42,000 | 0.161 | ||
| 03/02/2025 | 0.165 | 1.130 | 0 | 36.673 | ||||
| 28/01/2025 | 0.165 | 1.120 | 200,000 | 37.401 | 100,000 | 0.165 | ||
| 27/01/2025 | 0.172 | 1.130 | 4,000 | 37.680 | 4,000 | 0.178 | ||
| 24/01/2025 | 0.172 | 1.140 | 0 | 36.636 | ||||
| 23/01/2025 | 0.170 | 1.130 | 0 | 37.185 | ||||
| 22/01/2025 | 0.164 | 1.120 | 110,000 | 37.013 | 50,000 | 0.164 | 60,000 | 0.168 |
| 21/01/2025 | 0.169 | 1.130 | 150,000 | 36.819 | 100,000 | 0.163 | 50,000 | 0.169 |
| 20/01/2025 | 0.164 | 1.110 | 50,000 | 37.760 | 50,000 | 0.165 | ||
| 17/01/2025 | 0.167 | 1.120 | 0 | 37.262 | ||||
| 16/01/2025 | 0.156 | 1.090 | 356,000 | 38.024 | 356,000 | 0.162 | ||
| 15/01/2025 | 0.153 | 1.100 | 2,000 | 36.522 | 2,000 | 0.153 | ||
| 14/01/2025 | 0.155 | 1.090 | 70,000 | 37.606 | 70,000 | 0.155 | ||
| 13/01/2025 | 0.150 | 1.080 | 30,000 | 37.573 | 30,000 | 0.151 | ||
| 10/01/2025 | 0.150 | 1.090 | 1,062,000 | 36.552 | 432,000 | 0.157 | 630,000 | 0.157 |
| 09/01/2025 | 0.170 | 1.120 | 4,000 | 37.346 | 4,000 | 0.170 | ||
| 08/01/2025 | 0.169 | 1.120 | 22,000 | 37.134 | 22,000 | 0.168 | ||
| 07/01/2025 | 0.163 | 1.110 | 0 | 36.881 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 11:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
