25320 鐵塔法興六乙購Ａ (認購證)
按盤價 
0.107 +0.010 (+10.309%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.107 | 11.460 | 118,500 | 34.554 | ||||
| 27/01/2026 | 0.097 | 11.210 | 300,000 | 34.802 | 300,000 | 0.099 | ||
| 26/01/2026 | 0.104 | 11.350 | 0 | 34.908 | ||||
| 23/01/2026 | 0.106 | 11.380 | 86,000 | 34.877 | 86,000 | 0.107 | ||
| 22/01/2026 | 0.107 | 11.460 | 0 | 34.151 | ||||
| 21/01/2026 | 0.107 | 11.400 | 0 | 34.774 | ||||
| 20/01/2026 | 0.110 | 11.490 | 0 | 34.405 | ||||
| 19/01/2026 | 0.107 | 11.340 | 0 | 35.325 | ||||
| 16/01/2026 | 0.111 | 11.480 | 100,000 | 34.524 | 100,000 | 0.114 | ||
| 15/01/2026 | 0.113 | 11.490 | 0 | 34.829 | ||||
| 14/01/2026 | 0.113 | 11.530 | 300,000 | 34.313 | 300,000 | 0.112 | ||
| 13/01/2026 | 0.112 | 11.490 | 200,000 | 34.334 | 50,000 | 0.112 | 150,000 | 0.116 |
| 12/01/2026 | 0.113 | 11.530 | 310,000 | 34.057 | 120,000 | 0.115 | 190,000 | 0.113 |
| 09/01/2026 | 0.119 | 11.620 | 100,000 | 34.261 | 100,000 | 0.116 | ||
| 08/01/2026 | 0.115 | 11.500 | 86,500 | 34.640 | 86,500 | 0.117 | ||
| 07/01/2026 | 0.120 | 11.630 | 80,000 | 34.263 | 80,000 | 0.117 | ||
| 06/01/2026 | 0.119 | 11.600 | 50,000 | 34.414 | 50,000 | 0.119 | ||
| 05/01/2026 | 0.120 | 11.610 | 0 | 34.475 | ||||
| 02/01/2026 | 0.123 | 11.680 | 0 | 34.193 | ||||
| 31/12/2025 | 0.120 | 11.560 | 0 | 34.762 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
