25332 騰訊匯豐五三購Ｂ (認購證)
按盤價 
0.020 +0.005 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.015 | 427.400 | 3,440,000 | 43.856 | 3,440,000 | 0.015 | ||
| 10/02/2025 | 0.025 | 437.000 | 1,810,000 | 45.082 | 1,510,000 | 0.024 | 300,000 | 0.024 |
| 07/02/2025 | 0.018 | 428.200 | 0 | 43.422 | ||||
| 06/02/2025 | 0.015 | 420.400 | 0 | 43.818 | ||||
| 05/02/2025 | 0.015 | 417.800 | 500,000 | 44.192 | 500,000 | 0.015 | ||
| 04/02/2025 | 0.018 | 420.800 | 8,300,000 | 44.423 | 6,340,000 | 0.016 | 1,960,000 | 0.016 |
| 03/02/2025 | 0.012 | 404.200 | 0 | 45.537 | ||||
| 28/01/2025 | 0.012 | 401.200 | 690,000 | 44.065 | 690,000 | 0.012 | ||
| 27/01/2025 | 0.014 | 395.600 | 0 | 46.582 | ||||
| 24/01/2025 | 0.014 | 390.600 | 0 | 46.912 | ||||
| 23/01/2025 | 0.014 | 381.200 | 0 | 49.263 | ||||
| 22/01/2025 | 0.014 | 383.400 | 0 | 48.254 | ||||
| 21/01/2025 | 0.014 | 387.400 | 0 | 46.738 | ||||
| 20/01/2025 | 0.014 | 389.800 | 200,000 | 45.719 | ||||
| 17/01/2025 | 0.014 | 379.800 | 20,000 | 47.511 | ||||
| 16/01/2025 | 0.014 | 382.400 | 0 | 46.457 | ||||
| 15/01/2025 | 0.014 | 380.000 | 0 | 46.798 | ||||
| 14/01/2025 | 0.014 | 375.000 | 0 | 47.833 | ||||
| 13/01/2025 | 0.014 | 366.000 | 0 | 50.017 | ||||
| 10/01/2025 | 0.014 | 369.600 | 510,000 | 48.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
