25333 中行匯豐五四購Ａ (認購證)
按盤價 
0.087 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.087 | 4.100 | 0 | 28.688 | ||||
| 05/02/2025 | 0.087 | 4.070 | 0 | 29.813 | ||||
| 04/02/2025 | 0.092 | 4.090 | 0 | 29.429 | ||||
| 03/02/2025 | 0.077 | 4.010 | 0 | 30.247 | ||||
| 28/01/2025 | 0.082 | 4.020 | 0 | 29.460 | ||||
| 27/01/2025 | 0.085 | 4.040 | 100,000 | 28.920 | 100,000 | 0.085 | ||
| 24/01/2025 | 0.076 | 4.000 | 10,000 | 28.569 | 10,000 | 0.073 | ||
| 23/01/2025 | 0.071 | 3.960 | 501,000 | 29.132 | 501,000 | 0.069 | ||
| 22/01/2025 | 0.061 | 3.890 | 0 | 29.850 | ||||
| 21/01/2025 | 0.069 | 3.930 | 0 | 29.557 | ||||
| 20/01/2025 | 0.066 | 3.900 | 0 | 29.989 | ||||
| 17/01/2025 | 0.061 | 3.880 | 0 | 29.319 | ||||
| 16/01/2025 | 0.067 | 3.900 | 0 | 29.476 | ||||
| 15/01/2025 | 0.057 | 3.850 | 0 | 29.330 | ||||
| 14/01/2025 | 0.048 | 3.780 | 0 | 29.799 | ||||
| 13/01/2025 | 0.046 | 3.760 | 16,000 | 34.355 | 16,000 | 0.046 | ||
| 10/01/2025 | 0.049 | 3.749 | 1,000 | 30.437 | 1,000 | 0.053 | ||
| 09/01/2025 | 0.053 | 3.769 | 0 | 30.397 | ||||
| 08/01/2025 | 0.059 | 3.799 | 100,000 | 30.346 | 100,000 | 0.063 | ||
| 07/01/2025 | 0.059 | 3.789 | 0 | 30.507 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 08:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
