25350 贛鋒匯豐六九購Ａ (認購證)
按盤價 
0.040 +0.010 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.030 | 55.000 | 2,750,000 | 85.617 | 2,180,000 | 0.028 | 50,000 | 0.030 |
| 09/06/2026 | 0.034 | 55.950 | 2,260,000 | 86.111 | 1,070,000 | 0.034 | 840,000 | 0.027 |
| 08/06/2026 | 0.025 | 54.000 | 2,030,000 | 82.959 | 2,030,000 | 0.026 | ||
| 05/06/2026 | 0.031 | 55.800 | 4,970,000 | 82.705 | 2,320,000 | 0.034 | 2,570,000 | 0.034 |
| 04/06/2026 | 0.036 | 57.600 | 1,770,000 | 82.020 | 840,000 | 0.038 | 890,000 | 0.039 |
| 03/06/2026 | 0.047 | 60.550 | 10,330,000 | 82.087 | 5,130,000 | 0.048 | 5,000,000 | 0.048 |
| 02/06/2026 | 0.049 | 61.600 | 13,540,000 | 80.607 | 6,300,000 | 0.048 | 6,370,000 | 0.048 |
| 01/06/2026 | 0.059 | 63.350 | 19,210,000 | 81.636 | 9,410,000 | 0.066 | 9,420,000 | 0.066 |
| 29/05/2026 | 0.062 | 64.050 | 28,650,000 | 80.510 | 13,880,000 | 0.065 | 13,930,000 | 0.065 |
| 28/05/2026 | 0.067 | 64.450 | 29,210,000 | 81.580 | 14,010,000 | 0.064 | 13,420,000 | 0.064 |
| 27/05/2026 | 0.071 | 65.950 | 39,810,000 | 79.840 | 19,070,000 | 0.081 | 19,510,000 | 0.082 |
| 26/05/2026 | 0.080 | 66.800 | 27,210,000 | 81.396 | 13,340,000 | 0.078 | 12,870,000 | 0.078 |
| 22/05/2026 | 0.089 | 68.200 | 31,510,000 | 80.935 | 14,660,000 | 0.089 | 15,360,000 | 0.088 |
| 21/05/2026 | 0.088 | 67.528 | 43,550,000 | 81.274 | 21,150,000 | 0.098 | 21,150,000 | 0.099 |
| 20/05/2026 | 0.102 | 70.528 | 47,690,000 | 79.706 | 23,690,000 | 0.090 | 23,060,000 | 0.090 |
| 19/05/2026 | 0.092 | 69.478 | 42,990,000 | 78.028 | 20,260,000 | 0.096 | 20,690,000 | 0.096 |
| 18/05/2026 | 0.121 | 73.628 | 20,480,000 | 78.772 | 9,530,000 | 0.129 | 10,200,000 | 0.130 |
| 15/05/2026 | 0.120 | 73.028 | 61,350,000 | 78.783 | 30,550,000 | 0.131 | 30,320,000 | 0.131 |
| 14/05/2026 | 0.148 | 76.928 | 30,840,000 | 78.591 | 14,970,000 | 0.153 | 15,190,000 | 0.154 |
| 13/05/2026 | 0.176 | 79.828 | 18,310,000 | 79.729 | 9,040,000 | 0.191 | 9,090,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
