25356 金斯摩通六八購Ａ (認購證)
按盤價 
0.052 -0.001 (-1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.053 | 14.820 | 422,000 | 76.415 | 212,000 | 0.051 | 210,000 | 0.051 |
| 14/07/2026 | 0.044 | 14.280 | 540,000 | 78.755 | 270,000 | 0.039 | 270,000 | 0.040 |
| 13/07/2026 | 0.047 | 14.320 | 680,000 | 79.069 | 340,000 | 0.048 | 340,000 | 0.047 |
| 10/07/2026 | 0.038 | 13.840 | 720,000 | 77.435 | 320,000 | 0.038 | 400,000 | 0.035 |
| 09/07/2026 | 0.029 | 13.200 | 140,000 | 79.226 | 70,000 | 0.033 | 70,000 | 0.033 |
| 08/07/2026 | 0.031 | 13.270 | 140,000 | 78.889 | 70,000 | 0.034 | 70,000 | 0.033 |
| 07/07/2026 | 0.038 | 13.500 | 650,000 | 79.938 | 320,000 | 0.043 | 330,000 | 0.044 |
| 06/07/2026 | 0.052 | 13.990 | 1,236,000 | 80.846 | 616,000 | 0.053 | 620,000 | 0.055 |
| 03/07/2026 | 0.043 | 13.610 | 708,000 | 78.193 | 364,000 | 0.041 | 340,000 | 0.042 |
| 02/07/2026 | 0.036 | 13.150 | 696,000 | 79.279 | 340,000 | 0.031 | 356,000 | 0.034 |
| 30/06/2026 | 0.025 | 12.230 | 0 | 81.723 | ||||
| 29/06/2026 | 0.025 | 12.190 | 6,000 | 81.461 | 6,000 | 0.025 | ||
| 26/06/2026 | 0.021 | 11.790 | 0 | 80.670 | ||||
| 25/06/2026 | 0.025 | 12.030 | 0 | 80.550 | ||||
| 24/06/2026 | 0.027 | 12.120 | 20,000 | 80.377 | 20,000 | 0.027 | ||
| 23/06/2026 | 0.014 | 10.870 | 446,000 | 82.441 | 446,000 | 0.017 | ||
| 22/06/2026 | 0.017 | 11.040 | 0 | 83.305 | ||||
| 18/06/2026 | 0.023 | 11.790 | 0 | 77.020 | ||||
| 17/06/2026 | 0.021 | 11.270 | 0 | 81.211 | ||||
| 16/06/2026 | 0.025 | 11.480 | 0 | 81.683 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
