| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.012 | 1.890 | 0 | 112.911 | ||||
| 11/06/2026 | 0.012 | 1.870 | 0 | 113.145 | ||||
| 10/06/2026 | 0.012 | 1.890 | 0 | 110.772 | ||||
| 09/06/2026 | 0.013 | 1.880 | 0 | 111.885 | ||||
| 08/06/2026 | 0.013 | 1.780 | 0 | 117.510 | ||||
| 05/06/2026 | 0.013 | 1.860 | 0 | 109.278 | ||||
| 04/06/2026 | 0.013 | 1.850 | 0 | 108.985 | ||||
| 03/06/2026 | 0.013 | 2.170 | 0 | 89.548 | ||||
| 02/06/2026 | 0.013 | 2.200 | 0 | 87.220 | ||||
| 01/06/2026 | 0.013 | 2.230 | 0 | 84.964 | ||||
| 29/05/2026 | 0.013 | 2.170 | 0 | 86.048 | ||||
| 28/05/2026 | 0.013 | 2.110 | 0 | 88.508 | ||||
| 27/05/2026 | 0.013 | 2.210 | 0 | 82.752 | ||||
| 26/05/2026 | 0.013 | 2.230 | 0 | 81.156 | ||||
| 22/05/2026 | 0.013 | 2.260 | 0 | 77.435 | ||||
| 21/05/2026 | 0.013 | 2.240 | 0 | 77.845 | ||||
| 20/05/2026 | 0.013 | 2.260 | 0 | 76.395 | ||||
| 19/05/2026 | 0.013 | 2.280 | 0 | 74.945 | ||||
| 18/05/2026 | 0.013 | 2.250 | 9,000 | 75.824 | 9,000 | 0.013 | ||
| 15/05/2026 | 0.019 | 2.350 | 0 | 74.989 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF