25373 地平國君六七購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.016 | 7.500 | 0 | 62.272 | ||||
| 16/04/2026 | 0.015 | 7.320 | 2,046,000 | 63.951 | 1,446,000 | 0.013 | ||
| 15/04/2026 | 0.014 | 7.170 | 36,000 | 65.011 | ||||
| 14/04/2026 | 0.018 | 7.110 | 0 | 70.712 | ||||
| 13/04/2026 | 0.018 | 7.050 | 0 | 71.439 | ||||
| 10/04/2026 | 0.020 | 7.180 | 1,770,000 | 70.047 | 1,656,000 | 0.018 | ||
| 09/04/2026 | 0.015 | 6.990 | 198,000 | 67.321 | 198,000 | 0.015 | ||
| 08/04/2026 | 0.017 | 7.180 | 732,000 | 65.963 | 528,000 | 0.017 | ||
| 02/04/2026 | 0.016 | 6.630 | 600,000 | 72.570 | 600,000 | 0.016 | ||
| 01/04/2026 | 0.018 | 6.910 | 600,000 | 69.493 | ||||
| 31/03/2026 | 0.016 | 6.620 | 0 | 72.027 | ||||
| 30/03/2026 | 0.016 | 6.800 | 0 | 68.431 | ||||
| 27/03/2026 | 0.016 | 6.830 | 0 | 66.906 | ||||
| 26/03/2026 | 0.016 | 6.850 | 3,912,000 | 66.237 | 3,600,000 | 0.019 | ||
| 25/03/2026 | 0.022 | 7.240 | 3,480,000 | 65.454 | 3,480,000 | 0.025 | ||
| 24/03/2026 | 0.022 | 7.120 | 144,108,000 | 67.235 | 72,048,000 | 0.020 | 72,060,000 | 0.020 |
| 23/03/2026 | 0.023 | 7.150 | 149,892,000 | 67.349 | 74,100,000 | 0.030 | 75,792,000 | 0.029 |
| 20/03/2026 | 0.027 | 7.340 | 170,196,000 | 66.640 | 84,978,000 | 0.032 | 85,218,000 | 0.032 |
| 19/03/2026 | 0.029 | 7.250 | 27,702,000 | 69.661 | 13,500,000 | 0.031 | 14,202,000 | 0.031 |
| 18/03/2026 | 0.034 | 7.480 | 24,852,000 | 69.167 | 12,132,000 | 0.033 | 12,720,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 09:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
