25374 小米國君六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.010 | 28.400 | 0 | 65.778 | ||||
| 26/05/2026 | 0.010 | 29.760 | 0 | 59.806 | ||||
| 22/05/2026 | 0.010 | 30.000 | 0 | 56.919 | ||||
| 21/05/2026 | 0.010 | 29.660 | 0 | 57.721 | ||||
| 20/05/2026 | 0.010 | 30.140 | 0 | 55.496 | ||||
| 19/05/2026 | 0.010 | 30.640 | 0 | 53.250 | ||||
| 18/05/2026 | 0.010 | 30.660 | 0 | 52.767 | ||||
| 15/05/2026 | 0.010 | 30.700 | 2,334,000 | 51.449 | ||||
| 14/05/2026 | 0.012 | 31.720 | 4,378,000 | 49.186 | 500,000 | 0.017 | ||
| 13/05/2026 | 0.012 | 31.800 | 5,116,000 | 48.559 | ||||
| 12/05/2026 | 0.012 | 31.460 | 1,100,000 | 49.400 | ||||
| 11/05/2026 | 0.013 | 31.700 | 1,646,000 | 48.959 | ||||
| 08/05/2026 | 0.013 | 31.680 | 42,000 | 48.031 | ||||
| 07/05/2026 | 0.013 | 31.120 | 80,000 | 49.581 | ||||
| 06/05/2026 | 0.011 | 30.820 | 734,000 | 48.778 | ||||
| 05/05/2026 | 0.010 | 30.460 | 622,000 | 48.847 | ||||
| 04/05/2026 | 0.013 | 30.980 | 8,502,000 | 49.103 | ||||
| 30/04/2026 | 0.010 | 29.020 | 0 | 51.990 | ||||
| 29/04/2026 | 0.010 | 30.140 | 1,014,000 | 48.067 | ||||
| 28/04/2026 | 0.012 | 29.920 | 18,000 | 50.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
