25376 比迪法興五五購Ａ (認購證)
按盤價 
0.490 +0.120 (+32.432%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.370 | 315.800 | 180,000 | 40.828 | 105,000 | 0.333 | ||
| 05/02/2025 | 0.181 | 283.200 | 20,000 | 39.319 | 20,000 | 0.170 | ||
| 04/02/2025 | 0.194 | 286.200 | 0 | 38.856 | ||||
| 03/02/2025 | 0.145 | 274.600 | 0 | 38.875 | ||||
| 28/01/2025 | 0.144 | 273.000 | 1,600,000 | 38.642 | 800,000 | 0.138 | 800,000 | 0.136 |
| 27/01/2025 | 0.150 | 274.800 | 4,790,000 | 38.269 | 2,395,000 | 0.150 | 2,395,000 | 0.149 |
| 24/01/2025 | 0.151 | 274.400 | 1,000,000 | 38.164 | 500,000 | 0.152 | 500,000 | 0.150 |
| 23/01/2025 | 0.141 | 270.600 | 2,560,000 | 38.798 | 1,250,000 | 0.152 | 1,210,000 | 0.154 |
| 22/01/2025 | 0.164 | 276.600 | 2,850,000 | 38.463 | 1,400,000 | 0.167 | 1,450,000 | 0.163 |
| 21/01/2025 | 0.180 | 279.600 | 1,600,000 | 38.738 | 800,000 | 0.177 | 800,000 | 0.176 |
| 20/01/2025 | 0.162 | 275.000 | 0 | 38.814 | ||||
| 17/01/2025 | 0.120 | 263.800 | 200,000 | 38.334 | 100,000 | 0.116 | 100,000 | 0.115 |
| 16/01/2025 | 0.113 | 261.000 | 0 | 38.590 | ||||
| 15/01/2025 | 0.109 | 258.800 | 0 | 38.987 | ||||
| 14/01/2025 | 0.107 | 257.000 | 1,180,000 | 39.438 | 610,000 | 0.096 | 570,000 | 0.095 |
| 13/01/2025 | 0.084 | 249.200 | 7,120,000 | 39.182 | 3,585,000 | 0.082 | 3,535,000 | 0.082 |
| 10/01/2025 | 0.093 | 251.400 | 1,080,000 | 39.285 | 540,000 | 0.096 | 540,000 | 0.096 |
| 09/01/2025 | 0.105 | 255.800 | 3,850,000 | 38.938 | 1,925,000 | 0.105 | 1,925,000 | 0.105 |
| 08/01/2025 | 0.102 | 254.400 | 3,390,000 | 39.011 | 1,670,000 | 0.101 | 1,720,000 | 0.102 |
| 07/01/2025 | 0.115 | 259.200 | 1,980,000 | 38.454 | 895,000 | 0.114 | 975,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 12:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
