25379 上電中銀七二購Ａ (認購證)
按盤價 
0.079 -0.007 (-8.140%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.086 | 3.950 | 6,060,000 | 62.598 | 3,030,000 | 0.084 | 3,030,000 | 0.084 |
| 22/04/2026 | 0.083 | 3.930 | 1,360,000 | 61.922 | 680,000 | 0.082 | 680,000 | 0.082 |
| 21/04/2026 | 0.085 | 3.950 | 1,160,000 | 62.094 | 580,000 | 0.085 | 580,000 | 0.085 |
| 20/04/2026 | 0.087 | 3.990 | 1,240,000 | 61.635 | 620,000 | 0.087 | 620,000 | 0.087 |
| 17/04/2026 | 0.087 | 3.970 | 1,360,000 | 61.861 | 680,000 | 0.088 | 680,000 | 0.088 |
| 16/04/2026 | 0.091 | 4.010 | 3,390,000 | 62.109 | 1,510,000 | 0.089 | 1,880,000 | 0.089 |
| 15/04/2026 | 0.085 | 3.910 | 640,000 | 62.546 | 290,000 | 0.087 | 320,000 | 0.087 |
| 14/04/2026 | 0.084 | 3.900 | 200,000 | 62.469 | 100,000 | 0.086 | 100,000 | 0.087 |
| 13/04/2026 | 0.082 | 3.880 | 160,000 | 62.162 | 80,000 | 0.080 | 80,000 | 0.081 |
| 10/04/2026 | 0.089 | 3.950 | 1,360,000 | 62.526 | 680,000 | 0.094 | 680,000 | 0.095 |
| 09/04/2026 | 0.090 | 3.960 | 320,000 | 62.512 | 160,000 | 0.090 | 160,000 | 0.091 |
| 08/04/2026 | 0.099 | 4.050 | 1,000,000 | 63.178 | 500,000 | 0.094 | 500,000 | 0.093 |
| 02/04/2026 | 0.080 | 3.810 | 700,000 | 62.228 | 350,000 | 0.085 | 350,000 | 0.085 |
| 01/04/2026 | 0.088 | 3.880 | 800,000 | 63.198 | 400,000 | 0.088 | 400,000 | 0.089 |
| 31/03/2026 | 0.078 | 3.690 | 1,400,000 | 64.071 | 700,000 | 0.093 | 700,000 | 0.095 |
| 30/03/2026 | 0.095 | 3.920 | 0 | 63.985 | ||||
| 27/03/2026 | 0.103 | 4.000 | 1,400,000 | 64.260 | 700,000 | 0.100 | 700,000 | 0.100 |
| 26/03/2026 | 0.103 | 4.000 | 1,600,000 | 64.158 | 800,000 | 0.109 | 800,000 | 0.109 |
| 25/03/2026 | 0.112 | 4.120 | 800,000 | 63.762 | 400,000 | 0.112 | 400,000 | 0.113 |
| 24/03/2026 | 0.107 | 4.050 | 0 | 63.865 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
