25381 華虹中銀六九購Ｃ (認購證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.013 | 117.500 | 10,000 | 99.109 | ||||
| 25/08/2026 | 0.010 | 110.400 | 0 | 102.629 | ||||
| 24/08/2026 | 0.010 | 108.800 | 0 | 103.336 | ||||
| 21/08/2026 | 0.014 | 114.800 | 710,000 | 97.217 | ||||
| 20/08/2026 | 0.019 | 111.900 | 0 | 105.641 | ||||
| 19/08/2026 | 0.019 | 113.700 | 1,615,000 | 101.906 | 165,000 | 0.026 | 1,100,000 | 0.023 |
| 18/08/2026 | 0.033 | 128.900 | 5,805,000 | 92.249 | 1,720,000 | 0.046 | 2,885,000 | 0.044 |
| 17/08/2026 | 0.077 | 139.900 | 920,000 | 98.241 | 685,000 | 0.068 | 235,000 | 0.059 |
| 14/08/2026 | 0.054 | 130.200 | 665,000 | 98.060 | 665,000 | 0.061 | ||
| 13/08/2026 | 0.131 | 147.200 | 1,520,000 | 101.820 | 760,000 | 0.146 | 760,000 | 0.146 |
| 12/08/2026 | 0.127 | 142.800 | 3,410,000 | 105.974 | 1,695,000 | 0.113 | 1,715,000 | 0.111 |
| 11/08/2026 | 0.097 | 133.300 | 1,100,000 | 108.582 | 580,000 | 0.108 | 520,000 | 0.110 |
| 10/08/2026 | 0.121 | 137.500 | 25,000 | 109.650 | 25,000 | 0.130 | ||
| 07/08/2026 | 0.155 | 141.200 | 245,000 | 111.276 | 150,000 | 0.149 | 95,000 | 0.153 |
| 06/08/2026 | 0.132 | 136.700 | 1,285,000 | 110.043 | 590,000 | 0.146 | 695,000 | 0.146 |
| 05/08/2026 | 0.169 | 141.500 | 42,525,000 | 112.644 | 21,315,000 | 0.173 | 21,115,000 | 0.173 |
| 04/08/2026 | 0.145 | 135.100 | 8,110,000 | 114.272 | 3,955,000 | 0.145 | 4,155,000 | 0.145 |
| 03/08/2026 | 0.110 | 126.800 | 5,000 | 114.150 | 5,000 | 0.100 | ||
| 31/07/2026 | 0.127 | 128.300 | 0 | 114.673 | ||||
| 30/07/2026 | 0.118 | 125.500 | 5,000 | 114.821 | 5,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
