日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.014 | 14.820 | 0 | 74.187 | ||||
05/02/2025 | 0.014 | 14.440 | 0 | 70.082 | ||||
04/02/2025 | 0.014 | 14.740 | 0 | 72.041 | ||||
03/02/2025 | 0.014 | 14.220 | 0 | 66.783 | ||||
28/01/2025 | 0.014 | 14.380 | 0 | 64.531 | ||||
27/01/2025 | 0.014 | 14.540 | 0 | 65.289 | ||||
24/01/2025 | 0.014 | 14.480 | 0 | 63.198 | ||||
23/01/2025 | 0.014 | 14.040 | 0 | 59.125 | ||||
22/01/2025 | 0.014 | 13.700 | 0 | 55.808 | ||||
21/01/2025 | 0.014 | 14.000 | 0 | 57.895 | ||||
20/01/2025 | 0.014 | 13.780 | 0 | 55.643 | ||||
17/01/2025 | 0.014 | 13.680 | 0 | 53.603 | ||||
16/01/2025 | 0.014 | 13.460 | 0 | 51.399 | ||||
15/01/2025 | 0.014 | 13.220 | 0 | 49.010 | ||||
14/01/2025 | 0.014 | 13.280 | 420,000 | 49.210 | 420,000 | 0.014 | ||
13/01/2025 | 0.018 | 13.000 | 0 | 49.356 | ||||
10/01/2025 | 0.023 | 13.100 | 420,000 | 52.413 | 420,000 | 0.023 | ||
09/01/2025 | 0.015 | 13.700 | 0 | 51.731 | ||||
08/01/2025 | 0.015 | 13.840 | 0 | 52.483 | ||||
07/01/2025 | 0.015 | 13.980 | 0 | 53.224 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 14:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |