25387 聯想摩利五三沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.014 | 12.160 | 0 | 100.724 | ||||
| 10/02/2025 | 0.014 | 12.180 | 0 | 98.937 | ||||
| 07/02/2025 | 0.014 | 12.220 | 0 | 93.913 | ||||
| 06/02/2025 | 0.014 | 11.500 | 0 | 81.481 | ||||
| 05/02/2025 | 0.014 | 10.940 | 0 | 71.093 | ||||
| 04/02/2025 | 0.014 | 10.520 | 0 | 62.799 | ||||
| 03/02/2025 | 0.014 | 9.840 | 680,000 | 49.213 | 340,000 | 0.021 | 340,000 | 0.022 |
| 28/01/2025 | 0.030 | 9.290 | 320,000 | 45.597 | 160,000 | 0.034 | 160,000 | 0.035 |
| 27/01/2025 | 0.024 | 9.490 | 0 | 45.561 | ||||
| 24/01/2025 | 0.026 | 9.470 | 200,000 | 44.819 | 200,000 | 0.027 | ||
| 23/01/2025 | 0.037 | 9.200 | 200,000 | 44.818 | 200,000 | 0.035 | ||
| 22/01/2025 | 0.042 | 9.150 | 700,000 | 45.788 | 200,000 | 0.045 | 500,000 | 0.043 |
| 21/01/2025 | 0.031 | 9.410 | 200,000 | 45.123 | 200,000 | 0.030 | ||
| 20/01/2025 | 0.035 | 9.400 | 80,000 | 46.700 | 80,000 | 0.037 | ||
| 17/01/2025 | 0.043 | 9.230 | 120,000 | 45.784 | 120,000 | 0.044 | ||
| 16/01/2025 | 0.041 | 9.290 | 0 | 45.649 | ||||
| 15/01/2025 | 0.047 | 9.180 | 100,000 | 45.726 | 100,000 | 0.049 | ||
| 14/01/2025 | 0.044 | 9.280 | 80,000 | 46.088 | 80,000 | 0.043 | ||
| 13/01/2025 | 0.046 | 9.270 | 120,000 | 46.412 | 70,000 | 0.047 | 50,000 | 0.050 |
| 10/01/2025 | 0.044 | 9.340 | 3,390,000 | 45.696 | 1,610,000 | 0.042 | 1,780,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 11:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
