25395 小米瑞銀七乙購Ａ (認購證)
按盤價 
0.066 +0.001 (+1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.065 | 25.840 | 1,850,000 | 47.415 | 970,000 | 0.064 | 830,000 | 0.062 |
| 09/07/2026 | 0.057 | 25.000 | 880,000 | 46.808 | 410,000 | 0.064 | 470,000 | 0.063 |
| 08/07/2026 | 0.061 | 25.300 | 360,000 | 47.469 | 350,000 | 0.054 | ||
| 07/07/2026 | 0.044 | 23.100 | 380,000 | 47.033 | 230,000 | 0.050 | 150,000 | 0.044 |
| 06/07/2026 | 0.044 | 23.280 | 2,830,000 | 46.395 | 1,200,000 | 0.045 | 1,630,000 | 0.047 |
| 03/07/2026 | 0.044 | 22.960 | 1,090,000 | 47.303 | 630,000 | 0.049 | 360,000 | 0.047 |
| 02/07/2026 | 0.041 | 22.600 | 5,390,000 | 46.936 | 2,670,000 | 0.041 | 2,720,000 | 0.040 |
| 30/06/2026 | 0.035 | 21.640 | 2,720,000 | 46.783 | 1,360,000 | 0.034 | 1,360,000 | 0.035 |
| 29/06/2026 | 0.037 | 21.860 | 1,330,000 | 47.108 | 640,000 | 0.038 | 690,000 | 0.039 |
| 26/06/2026 | 0.036 | 21.420 | 510,000 | 47.865 | 500,000 | 0.035 | 10,000 | 0.037 |
| 25/06/2026 | 0.040 | 22.300 | 700,000 | 47.060 | 230,000 | 0.039 | 470,000 | 0.040 |
| 24/06/2026 | 0.044 | 22.960 | 6,890,000 | 46.863 | 4,440,000 | 0.044 | 2,450,000 | 0.042 |
| 23/06/2026 | 0.042 | 22.620 | 5,760,000 | 46.890 | 3,100,000 | 0.043 | 2,660,000 | 0.044 |
| 22/06/2026 | 0.048 | 23.720 | 14,690,000 | 46.145 | 6,000,000 | 0.048 | 8,690,000 | 0.048 |
| 18/06/2026 | 0.053 | 24.580 | 6,600,000 | 45.417 | 6,510,000 | 0.053 | 90,000 | 0.054 |
| 17/06/2026 | 0.057 | 25.420 | 8,000,000 | 44.362 | 3,550,000 | 0.059 | 4,450,000 | 0.059 |
| 16/06/2026 | 0.061 | 25.660 | 1,250,000 | 45.272 | 1,080,000 | 0.062 | 170,000 | 0.063 |
| 15/06/2026 | 0.065 | 26.260 | 6,000,000 | 44.876 | 830,000 | 0.067 | 5,160,000 | 0.068 |
| 12/06/2026 | 0.066 | 26.200 | 2,190,000 | 45.335 | 30,000 | 0.066 | 2,160,000 | 0.066 |
| 11/06/2026 | 0.063 | 25.840 | 1,390,000 | 45.273 | 70,000 | 0.062 | 1,320,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
