25397 小米瑞銀七乙購Ｂ (認購證)
按盤價 
0.055 -0.008 (-12.698%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.063 | 28.460 | 230,000 | 49.828 | 140,000 | 0.065 | 90,000 | 0.064 |
| 25/08/2026 | 0.057 | 27.760 | 120,000 | 49.420 | 120,000 | 0.059 | ||
| 24/08/2026 | 0.057 | 27.820 | 1,020,000 | 49.187 | 520,000 | 0.057 | 500,000 | 0.055 |
| 21/08/2026 | 0.065 | 29.020 | 1,560,000 | 48.696 | 1,220,000 | 0.062 | 340,000 | 0.061 |
| 20/08/2026 | 0.057 | 27.760 | 280,000 | 49.145 | 90,000 | 0.061 | 190,000 | 0.061 |
| 19/08/2026 | 0.054 | 27.440 | 640,000 | 48.767 | 520,000 | 0.054 | 120,000 | 0.054 |
| 18/08/2026 | 0.047 | 26.180 | 1,460,000 | 49.348 | 460,000 | 0.044 | 1,000,000 | 0.044 |
| 17/08/2026 | 0.046 | 25.880 | 600,000 | 49.711 | 220,000 | 0.046 | 380,000 | 0.045 |
| 14/08/2026 | 0.044 | 25.620 | 0 | 49.366 | ||||
| 13/08/2026 | 0.046 | 25.880 | 310,000 | 49.494 | 310,000 | 0.046 | ||
| 12/08/2026 | 0.049 | 26.360 | 110,000 | 49.407 | 110,000 | 0.050 | ||
| 11/08/2026 | 0.051 | 26.660 | 200,000 | 49.349 | 110,000 | 0.055 | 90,000 | 0.055 |
| 10/08/2026 | 0.057 | 27.620 | 810,000 | 49.042 | 280,000 | 0.054 | 530,000 | 0.055 |
| 07/08/2026 | 0.053 | 27.060 | 820,000 | 48.834 | 820,000 | 0.050 | ||
| 06/08/2026 | 0.052 | 26.860 | 0 | 48.934 | ||||
| 05/08/2026 | 0.059 | 27.640 | 230,000 | 49.544 | 230,000 | 0.059 | ||
| 04/08/2026 | 0.061 | 27.960 | 250,000 | 49.343 | 100,000 | 0.061 | 150,000 | 0.060 |
| 03/08/2026 | 0.061 | 27.960 | 520,000 | 49.290 | 440,000 | 0.058 | ||
| 31/07/2026 | 0.067 | 28.780 | 2,030,000 | 49.068 | 730,000 | 0.068 | 1,300,000 | 0.069 |
| 30/07/2026 | 0.086 | 31.040 | 2,000,000 | 49.171 | 1,000,000 | 0.087 | 800,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
