25397 小米瑞銀七乙購Ｂ (認購證)
按盤價 
0.049 +0.002 (+4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.047 | 25.840 | 1,960,000 | 48.451 | 980,000 | 0.046 | 980,000 | 0.045 |
| 09/07/2026 | 0.040 | 25.000 | 1,880,000 | 47.523 | 870,000 | 0.044 | 1,010,000 | 0.046 |
| 08/07/2026 | 0.042 | 25.300 | 1,720,000 | 47.585 | 1,720,000 | 0.042 | ||
| 07/07/2026 | 0.030 | 23.100 | 0 | 47.551 | ||||
| 06/07/2026 | 0.031 | 23.280 | 1,660,000 | 47.562 | 330,000 | 0.033 | 1,330,000 | 0.031 |
| 03/07/2026 | 0.031 | 22.960 | 11,320,000 | 48.319 | 7,200,000 | 0.032 | 4,120,000 | 0.033 |
| 02/07/2026 | 0.028 | 22.600 | 11,870,000 | 47.554 | 5,050,000 | 0.028 | 6,820,000 | 0.028 |
| 30/06/2026 | 0.025 | 21.640 | 5,020,000 | 48.302 | 3,220,000 | 0.025 | 1,800,000 | 0.024 |
| 29/06/2026 | 0.026 | 21.860 | 7,300,000 | 48.264 | 6,380,000 | 0.026 | 920,000 | 0.026 |
| 26/06/2026 | 0.023 | 21.420 | 6,730,000 | 47.431 | 1,950,000 | 0.024 | 4,780,000 | 0.024 |
| 25/06/2026 | 0.027 | 22.300 | 1,820,000 | 47.452 | 1,820,000 | 0.027 | ||
| 24/06/2026 | 0.030 | 22.960 | 4,970,000 | 47.314 | 1,850,000 | 0.028 | 3,120,000 | 0.030 |
| 23/06/2026 | 0.029 | 22.620 | 6,250,000 | 47.603 | 3,710,000 | 0.032 | 2,530,000 | 0.029 |
| 22/06/2026 | 0.034 | 23.720 | 15,810,000 | 47.238 | 7,920,000 | 0.034 | 7,890,000 | 0.032 |
| 18/06/2026 | 0.037 | 24.580 | 8,820,000 | 46.201 | 5,100,000 | 0.037 | 3,720,000 | 0.037 |
| 17/06/2026 | 0.041 | 25.420 | 5,800,000 | 45.761 | 2,420,000 | 0.042 | 3,380,000 | 0.042 |
| 16/06/2026 | 0.043 | 25.660 | 1,910,000 | 46.042 | 560,000 | 0.045 | 1,350,000 | 0.044 |
| 15/06/2026 | 0.047 | 26.260 | 2,960,000 | 46.115 | 200,000 | 0.048 | 2,760,000 | 0.050 |
| 12/06/2026 | 0.049 | 26.200 | 2,850,000 | 47.006 | 1,330,000 | 0.048 | 1,520,000 | 0.048 |
| 11/06/2026 | 0.045 | 25.840 | 2,220,000 | 46.218 | 200,000 | 0.047 | 2,020,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
