25398 泡瑪瑞銀六七沽Ｃ (認沽證)
按盤價 
0.275 -0.060 (-17.910%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.335 | 154.200 | 0 | 57.643 | ||||
| 26/05/2026 | 0.340 | 153.600 | 0 | 57.614 | ||||
| 22/05/2026 | 0.365 | 150.500 | 0 | 57.124 | ||||
| 21/05/2026 | 0.365 | 149.900 | 0 | 54.559 | ||||
| 20/05/2026 | 0.355 | 151.900 | 0 | 56.527 | ||||
| 19/05/2026 | 0.355 | 152.500 | 0 | 58.176 | ||||
| 18/05/2026 | 0.380 | 150.700 | 100,000 | 63.148 | 100,000 | 0.380 | ||
| 15/05/2026 | 0.365 | 152.400 | 40,000 | 51.937 | 20,000 | 0.365 | ||
| 14/05/2026 | 0.365 | 153.775 | 540,000 | 64.133 | 540,000 | 0.365 | ||
| 13/05/2026 | 0.330 | 158.175 | 1,540,000 | 61.363 | 1,520,000 | 0.307 | ||
| 12/05/2026 | 0.315 | 160.175 | 520,000 | 59.975 | 380,000 | 0.315 | 120,000 | 0.310 |
| 11/05/2026 | 0.290 | 164.675 | 600,000 | 60.401 | 300,000 | 0.285 | 300,000 | 0.283 |
| 08/05/2026 | 0.275 | 165.375 | 28,200,000 | 55.758 | 12,720,000 | 0.247 | 14,800,000 | 0.246 |
| 07/05/2026 | 0.315 | 159.475 | 480,000 | 56.723 | 240,000 | 0.330 | 240,000 | 0.330 |
| 06/05/2026 | 0.350 | 153.575 | 0 | 54.810 | ||||
| 05/05/2026 | 0.335 | 156.475 | 360,000 | 56.192 | 360,000 | 0.345 | ||
| 04/05/2026 | 0.350 | 152.975 | 0 | 52.483 | ||||
| 30/04/2026 | 0.345 | 154.475 | 40,000 | 53.493 | 20,000 | 0.355 | 20,000 | 0.345 |
| 29/04/2026 | 0.350 | 154.075 | 160,000 | 54.059 | 80,000 | 0.345 | 80,000 | 0.346 |
| 28/04/2026 | 0.375 | 150.475 | 0 | 53.707 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
