| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.010 | 7.135 | 0 | 89.307 | ||||
| 05/08/2026 | 0.010 | 7.250 | 0 | 87.212 | ||||
| 04/08/2026 | 0.010 | 6.950 | 0 | 90.823 | ||||
| 03/08/2026 | 0.010 | 7.010 | 0 | 89.464 | ||||
| 31/07/2026 | 0.010 | 7.130 | 0 | 86.341 | ||||
| 30/07/2026 | 0.010 | 7.190 | 0 | 85.066 | ||||
| 29/07/2026 | 0.010 | 7.330 | 0 | 82.781 | ||||
| 28/07/2026 | 0.010 | 7.160 | 0 | 84.543 | ||||
| 27/07/2026 | 0.010 | 7.200 | 0 | 83.572 | ||||
| 24/07/2026 | 0.010 | 7.000 | 0 | 84.854 | ||||
| 23/07/2026 | 0.010 | 7.470 | 0 | 78.475 | ||||
| 22/07/2026 | 0.010 | 7.280 | 0 | 80.420 | ||||
| 21/07/2026 | 0.010 | 7.300 | 0 | 79.775 | ||||
| 20/07/2026 | 0.010 | 7.370 | 0 | 78.519 | ||||
| 17/07/2026 | 0.010 | 7.260 | 0 | 78.706 | ||||
| 16/07/2026 | 0.010 | 7.330 | 0 | 77.479 | ||||
| 15/07/2026 | 0.010 | 7.170 | 0 | 79.054 | ||||
| 14/07/2026 | 0.010 | 7.080 | 0 | 79.823 | ||||
| 13/07/2026 | 0.010 | 6.940 | 0 | 81.192 | ||||
| 10/07/2026 | 0.010 | 6.790 | 0 | 81.965 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 13:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF