25417 越秀麥銀六八購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.016 | 3.680 | 50,000 | 72.997 | 50,000 | 0.017 | ||
| 22/04/2026 | 0.011 | 3.790 | 22,000 | 66.347 | 22,000 | 0.010 | ||
| 21/04/2026 | 0.015 | 3.790 | 0 | 69.145 | ||||
| 20/04/2026 | 0.015 | 3.750 | 0 | 69.687 | ||||
| 17/04/2026 | 0.016 | 3.750 | 0 | 69.379 | ||||
| 16/04/2026 | 0.016 | 3.760 | 0 | 68.837 | ||||
| 15/04/2026 | 0.016 | 3.730 | 22,000 | 69.174 | 22,000 | 0.016 | ||
| 14/04/2026 | 0.015 | 3.730 | 0 | 68.222 | ||||
| 13/04/2026 | 0.015 | 3.600 | 0 | 70.756 | ||||
| 10/04/2026 | 0.015 | 3.640 | 0 | 68.940 | ||||
| 09/04/2026 | 0.015 | 3.620 | 20,000 | 69.072 | 20,000 | 0.016 | ||
| 08/04/2026 | 0.020 | 3.740 | 0 | 69.306 | ||||
| 02/04/2026 | 0.021 | 3.700 | 0 | 68.969 | ||||
| 01/04/2026 | 0.022 | 3.730 | 5,000 | 68.574 | 5,000 | 0.022 | ||
| 31/03/2026 | 0.025 | 3.770 | 0 | 68.911 | ||||
| 30/03/2026 | 0.025 | 3.840 | 0 | 67.138 | ||||
| 27/03/2026 | 0.027 | 3.840 | 800,000 | 67.233 | 400,000 | 0.027 | 400,000 | 0.027 |
| 26/03/2026 | 0.027 | 3.820 | 1,600,000 | 67.387 | 796,000 | 0.028 | 800,000 | 0.029 |
| 25/03/2026 | 0.030 | 3.900 | 1,700,000 | 66.691 | 850,000 | 0.032 | 850,000 | 0.033 |
| 24/03/2026 | 0.030 | 3.870 | 1,300,000 | 67.043 | 650,000 | 0.029 | 650,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
