| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.015 | 27.680 | 0 | 138.209 | ||||
| 11/06/2026 | 0.015 | 25.020 | 0 | 148.715 | ||||
| 10/06/2026 | 0.016 | 24.960 | 0 | 149.008 | ||||
| 09/06/2026 | 0.016 | 27.060 | 0 | 138.282 | ||||
| 08/06/2026 | 0.016 | 27.120 | 0 | 136.780 | ||||
| 05/06/2026 | 0.016 | 28.900 | 0 | 126.146 | ||||
| 04/06/2026 | 0.016 | 29.740 | 0 | 121.920 | ||||
| 03/06/2026 | 0.016 | 30.640 | 0 | 117.649 | ||||
| 02/06/2026 | 0.016 | 31.500 | 0 | 113.682 | ||||
| 01/06/2026 | 0.016 | 30.560 | 0 | 116.029 | ||||
| 29/05/2026 | 0.016 | 30.660 | 56,000 | 112.999 | 56,000 | 0.015 | ||
| 28/05/2026 | 0.016 | 31.300 | 0 | 109.992 | ||||
| 27/05/2026 | 0.021 | 32.860 | 0 | 108.619 | ||||
| 26/05/2026 | 0.027 | 34.880 | 432,000 | 105.754 | 432,000 | 0.028 | ||
| 22/05/2026 | 0.025 | 33.620 | 80,000 | 105.376 | 80,000 | 0.025 | ||
| 21/05/2026 | 0.025 | 33.200 | 0 | 105.982 | ||||
| 20/05/2026 | 0.029 | 33.880 | 0 | 105.762 | ||||
| 19/05/2026 | 0.038 | 34.980 | 462,000 | 107.821 | 160,000 | 0.038 | 302,000 | 0.038 |
| 18/05/2026 | 0.044 | 35.534 | 432,000 | 107.127 | 432,000 | 0.044 | ||
| 15/05/2026 | 0.061 | 37.274 | 2,650,000 | 106.541 | 1,320,000 | 0.062 | 1,330,000 | 0.061 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF