25421 華虹星展六甲沽Ａ (認沽證)
按盤價 
0.093 -0.002 (-2.105%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 129.800 | 0 | 79.325 | |||||
| 12/05/2026 | 129.500 | 0 | 79.623 | 40,870,000 | 0.092 | 40,370,000 | 0.092 | |
| 11/05/2026 | 134.000 | 0 | 79.212 | 52,590,000 | 0.081 | 52,610,000 | 0.081 | |
| 08/05/2026 | 130.800 | 0 | 75.641 | 4,830,000 | 0.081 | 300,000 | 0.087 | |
| 07/05/2026 | 141.400 | 0 | 75.788 | 66,590,000 | 0.079 | 71,080,000 | 0.078 | |
| 06/05/2026 | 130.100 | 0 | 76.037 | 53,400,000 | 0.087 | 53,970,000 | 0.087 | |
| 05/05/2026 | 119.000 | 0 | 76.576 | 410,000 | 0.108 | 410,000 | 0.109 | |
| 04/05/2026 | 121.000 | 0 | 76.458 | 780,000 | 0.110 | 880,000 | 0.111 | |
| 30/04/2026 | 114.100 | 0 | 77.993 | 7,210,000 | 0.148 | 7,200,000 | 0.149 | |
| 29/04/2026 | 108.100 | 0 | 78.195 | |||||
| 28/04/2026 | 113.300 | 0 | 77.667 | 49,010,000 | 0.121 | 48,980,000 | 0.120 | |
| 27/04/2026 | 114.600 | 0 | 77.518 | 41,220,000 | 0.132 | 41,330,000 | 0.132 | |
| 24/04/2026 | 108.100 | 0 | 78.053 | 53,710,000 | 0.146 | 53,740,000 | 0.146 | |
| 23/04/2026 | 93.850 | 0 | 77.748 | |||||
| 22/04/2026 | 99.700 | 0 | 77.668 | |||||
| 21/04/2026 | 95.400 | 0 | 78.500 | |||||
| 20/04/2026 | 94.450 | 0 | 78.992 | |||||
| 17/04/2026 | 90.500 | 0 | 78.099 | |||||
| 16/04/2026 | 91.600 | 0 | 78.314 | |||||
| 15/04/2026 | 90.400 | 0 | 78.384 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
