25427 銀証摩通五二購Ａ (認購證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.320 | 7.330 | 0 | 105.367 | ||||
| 07/02/2025 | 0.335 | 7.410 | 15,000 | 98.780 | 15,000 | 0.327 | ||
| 06/02/2025 | 0.300 | 7.260 | 15,000 | 84.773 | 15,000 | 0.300 | ||
| 05/02/2025 | 0.300 | 7.120 | 0 | 108.821 | ||||
| 04/02/2025 | 0.320 | 7.310 | 137,500 | 94.433 | 137,500 | 0.323 | ||
| 03/02/2025 | 0.290 | 7.000 | 0 | 112.383 | ||||
| 28/01/2025 | 0.330 | 7.050 | 0 | 126.131 | ||||
| 27/01/2025 | 0.330 | 7.110 | 0 | 117.082 | ||||
| 24/01/2025 | 0.330 | 7.220 | 200,000 | 98.575 | 200,000 | 0.330 | ||
| 23/01/2025 | 0.300 | 7.010 | 0 | 99.344 | ||||
| 22/01/2025 | 0.295 | 6.840 | 2,500 | 112.464 | 2,500 | 0.295 | ||
| 21/01/2025 | 0.295 | 6.940 | 0 | 100.574 | ||||
| 20/01/2025 | 0.290 | 6.870 | 12,500 | 102.995 | 12,500 | 0.290 | ||
| 17/01/2025 | 0.285 | 6.750 | 0 | 107.242 | ||||
| 16/01/2025 | 0.285 | 6.750 | 12,500 | 105.944 | 12,500 | 0.285 | ||
| 15/01/2025 | 0.290 | 6.710 | 0 | 111.400 | ||||
| 14/01/2025 | 0.295 | 6.790 | 10,000 | 106.058 | 7,500 | 0.295 | ||
| 13/01/2025 | 0.300 | 6.440 | 0 | 137.313 | ||||
| 10/01/2025 | 0.300 | 6.420 | 0 | 134.506 | ||||
| 09/01/2025 | 0.300 | 6.610 | 0 | 118.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
