25431 東甄摩通六九購Ａ (認購證)
按盤價 
0.129 +0.003 (+2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.126 | 25.220 | 0 | 117.118 | ||||
| 25/02/2026 | 0.148 | 27.180 | 0 | 116.952 | ||||
| 24/02/2026 | 0.149 | 27.260 | 40,425,000 | 116.685 | 20,200,000 | 0.152 | 20,225,000 | 0.152 |
| 23/02/2026 | 0.161 | 28.300 | 0 | 116.342 | ||||
| 20/02/2026 | 0.159 | 27.960 | 0 | 116.729 | ||||
| 16/02/2026 | 0.167 | 28.500 | 0 | 116.591 | ||||
| 13/02/2026 | 0.167 | 28.640 | 350,000 | 114.850 | 175,000 | 0.161 | 175,000 | 0.160 |
| 12/02/2026 | 0.160 | 27.920 | 33,300,000 | 115.486 | 16,650,000 | 0.161 | 16,650,000 | 0.160 |
| 11/02/2026 | 0.177 | 29.180 | 300,000 | 116.299 | 150,000 | 0.181 | 150,000 | 0.182 |
| 10/02/2026 | 0.176 | 29.200 | 2,300,000 | 115.371 | 625,000 | 0.197 | 1,675,000 | 0.195 |
| 09/02/2026 | 0.218 | 32.260 | 1,100,000 | 116.918 | 550,000 | 0.214 | 550,000 | 0.213 |
| 06/02/2026 | 0.198 | 30.840 | 2,000,000 | 115.243 | 1,000,000 | 0.200 | 1,000,000 | 0.201 |
| 05/02/2026 | 0.209 | 31.700 | 2,750,000 | 114.996 | 1,375,000 | 0.181 | 1,375,000 | 0.181 |
| 04/02/2026 | 28.640 | 0 | ||||||
| 03/02/2026 | 28.260 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 13:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
