25436 金沙花旗六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.010 | 15.040 | 12,000 | 44.362 | ||||
| 26/05/2026 | 0.011 | 15.100 | 0 | 44.596 | ||||
| 22/05/2026 | 0.011 | 15.140 | 0 | 43.331 | ||||
| 21/05/2026 | 0.011 | 15.210 | 0 | 42.609 | ||||
| 20/05/2026 | 0.011 | 15.250 | 0 | 45.588 | ||||
| 19/05/2026 | 0.011 | 15.240 | 0 | 41.932 | ||||
| 18/05/2026 | 0.011 | 15.220 | 24,000 | 41.848 | ||||
| 15/05/2026 | 0.011 | 15.460 | 20,000 | 39.598 | ||||
| 14/05/2026 | 0.016 | 15.550 | 0 | 42.447 | ||||
| 13/05/2026 | 0.016 | 15.530 | 0 | 42.374 | ||||
| 12/05/2026 | 0.017 | 15.640 | 0 | 42.092 | ||||
| 11/05/2026 | 0.017 | 15.580 | 0 | 42.303 | ||||
| 08/05/2026 | 0.019 | 15.920 | 620,000 | 40.546 | 620,000 | 0.018 | ||
| 07/05/2026 | 0.019 | 15.890 | 0 | 40.559 | ||||
| 06/05/2026 | 0.018 | 15.740 | 52,000 | 40.814 | 52,000 | 0.018 | ||
| 05/05/2026 | 0.018 | 15.420 | 0 | 42.844 | ||||
| 04/05/2026 | 0.018 | 15.450 | 308,000 | 42.439 | 300,000 | 0.018 | 8,000 | 0.020 |
| 30/04/2026 | 0.022 | 15.820 | 0 | 41.397 | ||||
| 29/04/2026 | 0.022 | 15.840 | 500,000 | 41.076 | 500,000 | 0.022 | ||
| 28/04/2026 | 0.019 | 15.450 | 40,000 | 41.901 | 40,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
