| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.025 | 181.300 | 0 | 84.449 | ||||
| 13/04/2026 | 0.023 | 177.400 | 0 | 84.854 | ||||
| 10/04/2026 | 0.022 | 171.400 | 0 | 86.360 | ||||
| 09/04/2026 | 0.022 | 171.600 | 0 | 85.816 | ||||
| 08/04/2026 | 0.022 | 174.200 | 0 | 83.890 | ||||
| 02/04/2026 | 0.016 | 157.200 | 0 | 86.301 | ||||
| 01/04/2026 | 0.016 | 162.800 | 0 | 82.631 | ||||
| 31/03/2026 | 0.013 | 151.200 | 0 | 83.745 | ||||
| 30/03/2026 | 0.014 | 156.200 | 0 | 81.576 | ||||
| 27/03/2026 | 0.014 | 152.800 | 0 | 82.788 | ||||
| 26/03/2026 | 0.014 | 148.900 | 0 | 84.695 | ||||
| 25/03/2026 | 0.015 | 154.800 | 0 | 81.950 | ||||
| 24/03/2026 | 0.015 | 150.600 | 0 | 83.993 | ||||
| 23/03/2026 | 0.015 | 139.200 | 0 | 90.535 | ||||
| 20/03/2026 | 0.015 | 146.700 | 0 | 84.869 | ||||
| 19/03/2026 | 0.015 | 146.600 | 10,000 | 84.581 | 10,000 | 0.015 | ||
| 18/03/2026 | 0.024 | 163.800 | 0 | 81.844 | ||||
| 17/03/2026 | 0.024 | 161.400 | 1,410,000 | 82.869 | 1,330,000 | 0.023 | 80,000 | 0.029 |
| 16/03/2026 | 0.027 | 162.400 | 0 | 84.003 | ||||
| 13/03/2026 | 0.034 | 168.000 | 0 | 84.008 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF