25480 中鋁摩利六十購Ａ (認購證)
按盤價 
0.050 +0.008 (+19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.042 | 10.890 | 1,120,000 | 68.755 | 560,000 | 0.038 | 560,000 | 0.037 |
| 23/03/2026 | 0.040 | 10.640 | 2,820,000 | 69.744 | 1,580,000 | 0.037 | 1,200,000 | 0.035 |
| 20/03/2026 | 0.046 | 11.160 | 2,100,000 | 67.657 | 960,000 | 0.050 | 1,140,000 | 0.049 |
| 19/03/2026 | 0.050 | 11.490 | 31,360,000 | 66.470 | 13,400,000 | 0.053 | 13,520,000 | 0.053 |
| 18/03/2026 | 0.067 | 12.360 | 19,980,000 | 65.583 | 8,920,000 | 0.063 | 8,880,000 | 0.063 |
| 17/03/2026 | 0.072 | 12.540 | 23,020,000 | 65.635 | 10,320,000 | 0.082 | 9,840,000 | 0.082 |
| 16/03/2026 | 0.083 | 12.940 | 34,780,000 | 65.691 | 14,920,000 | 0.081 | 15,120,000 | 0.082 |
| 13/03/2026 | 0.101 | 13.610 | 23,960,000 | 64.881 | 10,180,000 | 0.106 | 10,020,000 | 0.106 |
| 12/03/2026 | 0.113 | 13.960 | 58,160,000 | 65.014 | 26,100,000 | 0.111 | 26,600,000 | 0.111 |
| 11/03/2026 | 0.097 | 13.370 | 6,940,000 | 65.467 | 3,280,000 | 0.096 | 3,360,000 | 0.097 |
| 10/03/2026 | 0.097 | 13.190 | 4,820,000 | 66.756 | 2,460,000 | 0.100 | 2,360,000 | 0.100 |
| 09/03/2026 | 0.114 | 13.680 | 15,640,000 | 67.126 | 7,680,000 | 0.112 | 7,960,000 | 0.112 |
| 06/03/2026 | 0.115 | 13.670 | 10,440,000 | 67.011 | 5,500,000 | 0.111 | 4,800,000 | 0.112 |
| 05/03/2026 | 0.140 | 14.500 | 16,780,000 | 65.993 | 7,840,000 | 0.156 | 8,520,000 | 0.155 |
| 04/03/2026 | 0.150 | 14.750 | 23,740,000 | 66.027 | 11,860,000 | 0.143 | 11,880,000 | 0.144 |
| 03/03/2026 | 0.125 | 13.990 | 4,880,000 | 66.383 | 2,500,000 | 0.138 | 2,260,000 | 0.137 |
| 02/03/2026 | 0.152 | 14.600 | 7,460,000 | 67.483 | 3,500,000 | 0.137 | 3,740,000 | 0.135 |
| 27/02/2026 | 0.131 | 14.140 | 7,160,000 | 65.995 | 3,580,000 | 0.132 | 3,580,000 | 0.131 |
| 26/02/2026 | 0.118 | 13.680 | 5,760,000 | 66.489 | 2,880,000 | 0.122 | 2,880,000 | 0.122 |
| 25/02/2026 | 0.124 | 13.880 | 2,840,000 | 66.174 | 1,420,000 | 0.122 | 1,420,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
