| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 24.380 | 0 | 64.879 | ||||
| 10/09/2026 | 0.010 | 25.020 | 0 | 65.633 | ||||
| 09/09/2026 | 0.010 | 24.880 | 0 | 57.807 | ||||
| 08/09/2026 | 0.010 | 24.920 | 0 | 56.163 | ||||
| 07/09/2026 | 0.010 | 23.940 | 0 | 62.217 | ||||
| 04/09/2026 | 0.010 | 24.120 | 0 | 57.203 | ||||
| 03/09/2026 | 0.011 | 23.800 | 0 | 59.319 | ||||
| 02/09/2026 | 0.012 | 24.080 | 0 | 57.166 | ||||
| 01/09/2026 | 0.013 | 24.120 | 0 | 56.706 | ||||
| 31/08/2026 | 0.013 | 24.360 | 0 | 54.109 | ||||
| 28/08/2026 | 0.013 | 24.500 | 0 | 50.652 | ||||
| 27/08/2026 | 0.013 | 24.180 | 0 | 50.590 | ||||
| 26/08/2026 | 0.013 | 23.980 | 0 | 51.110 | ||||
| 25/08/2026 | 0.013 | 24.180 | 0 | 49.147 | ||||
| 24/08/2026 | 0.013 | 24.460 | 0 | 46.767 | ||||
| 21/08/2026 | 0.013 | 24.240 | 100,000 | 46.233 | ||||
| 20/08/2026 | 0.012 | 23.720 | 0 | 47.990 | ||||
| 19/08/2026 | 0.012 | 23.520 | 5,000 | 48.556 | ||||
| 18/08/2026 | 0.012 | 23.480 | 205,000 | 48.214 | ||||
| 17/08/2026 | 0.011 | 22.980 | 20,000 | 49.744 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 08:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF