日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/02/2025 | 0.018 | 38.750 | 0 | 121.477 | ||||
07/02/2025 | 0.018 | 38.300 | 0 | 120.543 | ||||
06/02/2025 | 0.018 | 37.300 | 0 | 123.100 | ||||
05/02/2025 | 0.018 | 37.300 | 0 | 122.309 | ||||
04/02/2025 | 0.018 | 38.100 | 0 | 118.837 | ||||
03/02/2025 | 0.018 | 37.400 | 0 | 120.390 | ||||
28/01/2025 | 0.018 | 37.850 | 0 | 114.678 | ||||
27/01/2025 | 0.018 | 36.500 | 0 | 118.338 | ||||
24/01/2025 | 0.018 | 36.050 | 0 | 117.797 | ||||
23/01/2025 | 0.018 | 36.200 | 0 | 116.662 | ||||
22/01/2025 | 0.018 | 35.400 | 0 | 118.617 | ||||
21/01/2025 | 0.018 | 46.700 | 0 | 86.111 | ||||
20/01/2025 | 0.018 | 46.750 | 0 | 85.525 | ||||
17/01/2025 | 0.018 | 46.000 | 0 | 85.996 | ||||
16/01/2025 | 0.020 | 46.150 | 0 | 87.363 | ||||
15/01/2025 | 0.020 | 46.200 | 0 | 86.793 | ||||
14/01/2025 | 0.021 | 46.250 | 0 | 87.233 | ||||
13/01/2025 | 0.026 | 48.000 | 0 | 87.227 | ||||
10/01/2025 | 0.029 | 48.800 | 0 | 86.524 | ||||
09/01/2025 | 0.030 | 49.000 | 0 | 86.423 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |