25506 比迪摩通五五購Ａ (認購證)
按盤價 
0.510 +0.120 (+30.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.390 | 315.800 | 1,915,000 | 44.009 | 1,015,000 | 0.239 | 900,000 | 0.223 |
| 05/02/2025 | 0.191 | 283.200 | 1,290,000 | 40.973 | 645,000 | 0.184 | 645,000 | 0.185 |
| 04/02/2025 | 0.210 | 286.200 | 3,910,000 | 41.449 | 2,055,000 | 0.199 | 1,850,000 | 0.199 |
| 03/02/2025 | 0.155 | 274.600 | 0 | 40.608 | ||||
| 28/01/2025 | 0.150 | 273.000 | 0 | 39.665 | ||||
| 27/01/2025 | 0.156 | 274.800 | 900,000 | 39.274 | 450,000 | 0.157 | 450,000 | 0.157 |
| 24/01/2025 | 0.160 | 274.400 | 420,000 | 39.653 | 210,000 | 0.160 | 210,000 | 0.160 |
| 23/01/2025 | 0.148 | 270.600 | 900,000 | 39.985 | 450,000 | 0.154 | 450,000 | 0.157 |
| 22/01/2025 | 0.173 | 276.600 | 1,200,000 | 39.914 | 600,000 | 0.180 | 600,000 | 0.178 |
| 21/01/2025 | 0.195 | 279.600 | 300,000 | 41.096 | 300,000 | 0.198 | ||
| 20/01/2025 | 0.175 | 275.000 | 915,000 | 40.910 | 465,000 | 0.180 | 450,000 | 0.180 |
| 17/01/2025 | 0.128 | 263.800 | 0 | 39.739 | ||||
| 16/01/2025 | 0.120 | 261.000 | 600,000 | 39.849 | 300,000 | 0.116 | 300,000 | 0.120 |
| 15/01/2025 | 0.116 | 258.800 | 0 | 40.267 | ||||
| 14/01/2025 | 0.113 | 257.000 | 1,500,000 | 40.548 | 750,000 | 0.109 | 750,000 | 0.107 |
| 13/01/2025 | 0.090 | 249.200 | 600,000 | 40.405 | 300,000 | 0.087 | 300,000 | 0.089 |
| 10/01/2025 | 0.098 | 251.400 | 600,000 | 40.257 | 300,000 | 0.102 | 300,000 | 0.106 |
| 09/01/2025 | 0.113 | 255.800 | 900,000 | 40.402 | 450,000 | 0.116 | 450,000 | 0.114 |
| 08/01/2025 | 0.112 | 254.400 | 600,000 | 40.859 | 300,000 | 0.108 | 300,000 | 0.112 |
| 07/01/2025 | 0.127 | 259.200 | 1,200,000 | 40.548 | 600,000 | 0.123 | 600,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 12:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
