25514 海油星展五二沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.010 | 18.560 | 0 | 40.114 | ||||
| 04/02/2025 | 0.013 | 18.760 | 0 | 44.252 | ||||
| 03/02/2025 | 0.015 | 18.560 | 0 | 41.976 | ||||
| 28/01/2025 | 0.015 | 18.440 | 0 | 35.080 | ||||
| 27/01/2025 | 0.015 | 18.680 | 0 | 37.128 | ||||
| 24/01/2025 | 0.015 | 18.460 | 150,000 | 32.780 | 150,000 | 0.016 | ||
| 23/01/2025 | 0.015 | 18.620 | 0 | 33.926 | ||||
| 22/01/2025 | 0.015 | 18.740 | 0 | 34.604 | ||||
| 21/01/2025 | 0.016 | 18.940 | 0 | 36.651 | ||||
| 20/01/2025 | 0.016 | 19.080 | 0 | 37.438 | ||||
| 17/01/2025 | 0.016 | 19.600 | 0 | 40.448 | ||||
| 16/01/2025 | 0.016 | 19.780 | 0 | 41.411 | ||||
| 15/01/2025 | 0.016 | 19.500 | 0 | 38.536 | ||||
| 14/01/2025 | 0.016 | 19.480 | 0 | 37.899 | ||||
| 13/01/2025 | 0.016 | 19.240 | 135,000 | 35.424 | 135,000 | 0.015 | ||
| 10/01/2025 | 0.016 | 18.820 | 0 | 30.681 | ||||
| 09/01/2025 | 0.016 | 18.880 | 0 | 30.845 | ||||
| 08/01/2025 | 0.014 | 19.020 | 45,000 | 30.618 | ||||
| 07/01/2025 | 0.018 | 18.980 | 1,365,000 | 31.984 | 850,000 | 0.019 | 400,000 | 0.019 |
| 06/01/2025 | 0.014 | 19.140 | 630,000 | 30.922 | 630,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
