25536 中行瑞銀五四沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.010 | 4.130 | 0 | 37.387 | ||||
| 10/02/2025 | 0.010 | 4.120 | 0 | 36.845 | ||||
| 07/02/2025 | 0.010 | 4.070 | 0 | 34.780 | ||||
| 06/02/2025 | 0.010 | 4.100 | 0 | 35.307 | ||||
| 05/02/2025 | 0.010 | 4.070 | 0 | 34.311 | ||||
| 04/02/2025 | 0.010 | 4.090 | 0 | 34.633 | ||||
| 03/02/2025 | 0.010 | 4.010 | 21,000 | 32.370 | 21,000 | 0.010 | ||
| 28/01/2025 | 0.011 | 4.020 | 0 | 32.033 | ||||
| 27/01/2025 | 0.011 | 4.040 | 0 | 32.341 | ||||
| 24/01/2025 | 0.011 | 4.000 | 881,000 | 30.803 | 81,000 | 0.011 | ||
| 23/01/2025 | 0.011 | 3.960 | 1,410,000 | 29.634 | 780,000 | 0.011 | ||
| 22/01/2025 | 0.013 | 3.890 | 0 | 28.719 | ||||
| 21/01/2025 | 0.013 | 3.930 | 1,265,000 | 29.619 | 965,000 | 0.013 | 300,000 | 0.013 |
| 20/01/2025 | 0.014 | 3.900 | 465,000 | 29.165 | 465,000 | 0.014 | ||
| 17/01/2025 | 0.016 | 3.880 | 0 | 29.063 | ||||
| 16/01/2025 | 0.016 | 3.900 | 2,000,000 | 29.444 | 2,000,000 | 0.016 | ||
| 15/01/2025 | 0.021 | 3.850 | 1,200,000 | 29.905 | 1,200,000 | 0.023 | ||
| 14/01/2025 | 0.024 | 3.780 | 190,000 | 28.850 | 190,000 | 0.024 | ||
| 13/01/2025 | 0.026 | 3.760 | 2,190,000 | 24.714 | 2,190,000 | 0.030 | ||
| 10/01/2025 | 0.026 | 3.749 | 7,900,000 | 27.997 | 7,900,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
