25549 阿里國君五四購Ａ (認購證)
按盤價 
0.660 -0.070 (-9.589%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.730 | 134.800 | 25,000 | 53.699 | ||||
| 11/03/2025 | 0.700 | 133.600 | 580,000 | 38.604 | ||||
| 10/03/2025 | 0.730 | 134.500 | 0 | 58.605 | ||||
| 07/03/2025 | 0.830 | 140.000 | 0 | 46.200 | ||||
| 06/03/2025 | 0.830 | 140.800 | 910,000 | |||||
| 05/03/2025 | 0.620 | 129.900 | 510,000 | |||||
| 04/03/2025 | 0.590 | 127.800 | 120,000 | 40.469 | ||||
| 03/03/2025 | 0.660 | 130.400 | 1,480,000 | 58.497 | ||||
| 28/02/2025 | 0.600 | 127.500 | 605,000 | 52.028 | ||||
| 27/02/2025 | 0.760 | 135.700 | 0 | 56.898 | ||||
| 26/02/2025 | 0.770 | 136.900 | 590,000 | 40.462 | ||||
| 25/02/2025 | 0.650 | 130.600 | 1,105,000 | 43.796 | ||||
| 24/02/2025 | 0.770 | 135.700 | 3,770,000 | 62.129 | ||||
| 21/02/2025 | 0.810 | 138.500 | 9,015,000 | 50.393 | ||||
| 20/02/2025 | 0.460 | 120.900 | 2,645,000 | 35.466 | 755,000 | 0.470 | ||
| 19/02/2025 | 0.530 | 124.100 | 505,000 | 42.541 | ||||
| 18/02/2025 | 0.570 | 126.300 | 6,845,000 | 41.723 | ||||
| 17/02/2025 | 0.490 | 122.200 | 4,910,000 | 38.572 | ||||
| 14/02/2025 | 0.530 | 124.100 | 1,840,000 | 40.599 | ||||
| 13/02/2025 | 0.400 | 116.700 | 11,505,000 | 41.017 | 1,205,000 | 0.431 | 600,000 | 0.428 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
