25554 中行瑞銀六十購Ａ (認購證)
按盤價 
0.141 -0.024 (-14.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.165 | 5.555 | 0 | 25.074 | ||||
| 25/08/2026 | 0.165 | 5.545 | 0 | 25.340 | ||||
| 24/08/2026 | 0.147 | 5.485 | 0 | 25.836 | ||||
| 21/08/2026 | 0.154 | 5.505 | 0 | 25.063 | ||||
| 20/08/2026 | 0.139 | 5.440 | 0 | 25.973 | ||||
| 19/08/2026 | 0.129 | 5.410 | 0 | 25.834 | ||||
| 18/08/2026 | 0.104 | 5.320 | 160,000 | 26.110 | 80,000 | 0.104 | 80,000 | 0.102 |
| 17/08/2026 | 0.108 | 5.305 | 376,000 | 26.974 | 288,000 | 0.110 | 88,000 | 0.108 |
| 14/08/2026 | 0.093 | 5.250 | 30,000 | 26.409 | 15,000 | 0.101 | ||
| 13/08/2026 | 0.103 | 5.285 | 0 | 26.253 | ||||
| 12/08/2026 | 0.087 | 5.205 | 0 | 26.764 | ||||
| 11/08/2026 | 0.104 | 5.260 | 168,000 | 26.872 | 88,000 | 0.108 | 80,000 | 0.113 |
| 10/08/2026 | 0.113 | 5.285 | 30,000 | 26.894 | 30,000 | 0.113 | ||
| 07/08/2026 | 0.102 | 5.230 | 100,000 | 26.899 | 100,000 | 0.100 | ||
| 06/08/2026 | 0.115 | 5.280 | 18,000 | 26.557 | 5,000 | 0.105 | 13,000 | 0.103 |
| 05/08/2026 | 0.117 | 5.270 | 25,000 | 26.961 | 25,000 | 0.117 | ||
| 04/08/2026 | 0.136 | 5.335 | 110,000 | 26.605 | 5,000 | 0.157 | 105,000 | 0.136 |
| 03/08/2026 | 0.197 | 5.485 | 19,000 | 26.918 | 19,000 | 0.220 | ||
| 31/07/2026 | 0.213 | 5.510 | 5,000 | 26.901 | 5,000 | 0.213 | ||
| 30/07/2026 | 0.224 | 5.540 | 15,000 | 26.509 | 15,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
