25563 阿里瑞銀五四購Ａ (認購證)
按盤價 
0.485 -0.065 (-11.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.485 | 120.900 | 380,000 | 49.500 | ||||
| 19/02/2025 | 0.550 | 124.100 | 205,000 | 53.357 | 75,000 | 0.547 | 125,000 | 0.550 |
| 18/02/2025 | 0.580 | 126.300 | 1,200,000 | 48.193 | 515,000 | 0.580 | 100,000 | 0.620 |
| 17/02/2025 | 0.510 | 122.200 | 12,265,000 | 49.342 | 6,745,000 | 0.600 | 815,000 | 0.524 |
| 14/02/2025 | 0.530 | 124.100 | 3,325,000 | 40.599 | 2,665,000 | 0.486 | 570,000 | 0.457 |
| 13/02/2025 | 0.410 | 116.700 | 22,135,000 | 45.104 | 18,755,000 | 0.417 | 235,000 | 0.412 |
| 12/02/2025 | 0.360 | 113.800 | 26,355,000 | 43.781 | 17,895,000 | 0.334 | 660,000 | 0.315 |
| 11/02/2025 | 0.225 | 104.900 | 32,745,000 | 42.332 | 11,590,000 | 0.237 | 10,425,000 | 0.240 |
| 10/02/2025 | 0.232 | 105.500 | 60,755,000 | 41.678 | 20,200,000 | 0.223 | 8,430,000 | 0.208 |
| 07/02/2025 | 0.161 | 100.000 | 28,880,000 | 40.203 | 14,850,000 | 0.153 | ||
| 06/02/2025 | 0.145 | 98.550 | 34,120,000 | 39.951 | 3,620,000 | 0.137 | 19,120,000 | 0.143 |
| 05/02/2025 | 0.143 | 97.550 | 43,460,000 | 42.075 | 16,980,000 | 0.141 | 17,730,000 | 0.135 |
| 04/02/2025 | 0.148 | 97.650 | 54,470,000 | 42.761 | 8,150,000 | 0.133 | 24,790,000 | 0.131 |
| 03/02/2025 | 0.110 | 94.000 | 41,025,000 | 41.786 | 18,835,000 | 0.097 | 13,400,000 | 0.094 |
| 28/01/2025 | 0.066 | 88.300 | 16,710,000 | 40.189 | 10,970,000 | 0.066 | 4,200,000 | 0.066 |
| 27/01/2025 | 0.061 | 87.250 | 44,250,000 | 40.481 | 25,790,000 | 0.063 | 11,335,000 | 0.061 |
| 24/01/2025 | 0.047 | 84.750 | 45,365,000 | 39.787 | 23,480,000 | 0.047 | 17,915,000 | 0.047 |
| 23/01/2025 | 0.040 | 82.900 | 285,090,000 | 40.314 | 140,845,000 | 0.041 | 139,755,000 | 0.041 |
| 22/01/2025 | 0.036 | 82.200 | 82,080,000 | 39.707 | 32,330,000 | 0.040 | 46,175,000 | 0.040 |
| 21/01/2025 | 0.052 | 84.800 | 364,705,000 | 40.759 | 179,475,000 | 0.052 | 180,450,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
