25565 阿里信證五四購Ａ (認購證)
按盤價 
0.068 +0.006 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.068 | 88.300 | 2,300,000 | 40.721 | 1,360,000 | 0.067 | 770,000 | 0.067 |
| 27/01/2025 | 0.062 | 87.250 | 15,970,000 | 40.703 | 8,005,000 | 0.064 | 7,205,000 | 0.062 |
| 24/01/2025 | 0.048 | 84.750 | 1,285,000 | 40.054 | 735,000 | 0.047 | 550,000 | 0.046 |
| 23/01/2025 | 0.040 | 82.900 | 2,145,000 | 40.218 | 1,190,000 | 0.046 | 535,000 | 0.044 |
| 22/01/2025 | 0.038 | 82.200 | 2,570,000 | 40.444 | 2,570,000 | 0.040 | ||
| 21/01/2025 | 0.053 | 84.800 | 1,800,000 | 41.011 | 950,000 | 0.054 | 675,000 | 0.051 |
| 20/01/2025 | 0.052 | 84.550 | 4,765,000 | 40.901 | 3,010,000 | 0.056 | 1,690,000 | 0.054 |
| 17/01/2025 | 0.033 | 80.750 | 425,000 | 39.720 | 155,000 | 0.032 | 270,000 | 0.033 |
| 16/01/2025 | 0.033 | 80.450 | 970,000 | 40.016 | 255,000 | 0.035 | 715,000 | 0.035 |
| 15/01/2025 | 0.033 | 79.950 | 6,200,000 | 40.650 | 6,000,000 | 0.033 | 200,000 | 0.032 |
| 14/01/2025 | 0.034 | 79.950 | 1,720,000 | 40.823 | 100,000 | 0.031 | 1,590,000 | 0.031 |
| 13/01/2025 | 0.029 | 78.100 | 955,000 | 41.460 | 165,000 | 0.028 | 515,000 | 0.027 |
| 10/01/2025 | 0.035 | 79.600 | 880,000 | 40.984 | 40,000 | 0.037 | 840,000 | 0.036 |
| 09/01/2025 | 0.041 | 80.600 | 40,000 | 41.497 | 35,000 | 0.042 | 5,000 | 0.044 |
| 08/01/2025 | 0.043 | 80.900 | 100,000 | 41.536 | 100,000 | 0.043 | ||
| 07/01/2025 | 0.045 | 81.400 | 890,000 | 41.184 | 50,000 | 0.049 | 740,000 | 0.045 |
| 06/01/2025 | 0.051 | 82.150 | 200,000 | 41.810 | 100,000 | 0.053 | 100,000 | 0.054 |
| 03/01/2025 | 0.055 | 82.600 | 260,000 | 41.758 | 220,000 | 0.054 | 40,000 | 0.058 |
| 02/01/2025 | 0.049 | 81.300 | 1,000,000 | 41.783 | 200,000 | 0.053 | 800,000 | 0.053 |
| 31/12/2024 | 0.062 | 82.400 | 1,150,000 | 43.803 | 1,150,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
