25571 商湯信證五二購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.014 | 1.650 | 0 | 130.112 | ||||
| 04/02/2025 | 0.014 | 1.730 | 526,000 | 116.133 | ||||
| 03/02/2025 | 0.015 | 1.690 | 0 | 120.210 | ||||
| 28/01/2025 | 0.015 | 1.610 | 0 | 115.371 | ||||
| 27/01/2025 | 0.015 | 1.630 | 993,000 | 110.919 | ||||
| 24/01/2025 | 0.010 | 1.520 | 0 | 108.985 | ||||
| 23/01/2025 | 0.010 | 1.430 | 0 | 117.422 | ||||
| 22/01/2025 | 0.010 | 1.410 | 0 | 117.949 | ||||
| 21/01/2025 | 0.010 | 1.440 | 39,000 | 112.764 | ||||
| 20/01/2025 | 0.010 | 1.410 | 300,000 | 114.463 | ||||
| 17/01/2025 | 0.010 | 1.370 | 32,000 | 114.200 | ||||
| 16/01/2025 | 0.010 | 1.360 | 0 | 113.819 | ||||
| 15/01/2025 | 0.010 | 1.330 | 0 | 115.694 | ||||
| 14/01/2025 | 0.010 | 1.340 | 0 | 113.145 | ||||
| 13/01/2025 | 0.010 | 1.300 | 0 | 116.162 | ||||
| 10/01/2025 | 0.010 | 1.280 | 0 | 114.346 | ||||
| 09/01/2025 | 0.010 | 1.310 | 0 | 109.864 | ||||
| 08/01/2025 | 0.010 | 1.310 | 100,000 | 108.692 | ||||
| 07/01/2025 | 0.010 | 1.330 | 209,000 | 105.470 | ||||
| 06/01/2025 | 0.022 | 1.330 | 79,000 | 122.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
