| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.010 | 229.000 | 0 | 100.114 | ||||
| 28/07/2026 | 0.010 | 212.600 | 0 | 108.489 | ||||
| 27/07/2026 | 0.010 | 212.600 | 0 | 107.864 | ||||
| 24/07/2026 | 0.010 | 209.600 | 0 | 107.726 | ||||
| 23/07/2026 | 0.010 | 215.200 | 0 | 104.040 | ||||
| 22/07/2026 | 0.010 | 216.000 | 0 | 103.040 | ||||
| 21/07/2026 | 0.010 | 211.800 | 0 | 104.771 | ||||
| 20/07/2026 | 0.010 | 222.600 | 0 | 98.474 | ||||
| 17/07/2026 | 0.010 | 214.000 | 0 | 101.410 | ||||
| 16/07/2026 | 0.010 | 226.800 | 95,000 | 94.326 | ||||
| 15/07/2026 | 0.010 | 218.800 | 0 | 97.883 | ||||
| 14/07/2026 | 0.010 | 214.400 | 0 | 99.703 | ||||
| 13/07/2026 | 0.010 | 211.600 | 0 | 100.671 | ||||
| 10/07/2026 | 0.010 | 205.800 | 0 | 102.257 | ||||
| 09/07/2026 | 0.010 | 204.400 | 0 | 102.514 | ||||
| 08/07/2026 | 0.010 | 214.200 | 0 | 96.933 | ||||
| 07/07/2026 | 0.010 | 211.200 | 0 | 98.009 | ||||
| 06/07/2026 | 0.010 | 216.400 | 0 | 94.933 | ||||
| 03/07/2026 | 0.010 | 229.200 | 0 | 87.531 | ||||
| 02/07/2026 | 0.010 | 220.000 | 0 | 91.469 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF