25576 小米匯豐七乙購Ａ (認購證)
按盤價 
0.058 +0.003 (+5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.055 | 28.400 | 90,270,000 | 42.806 | 42,780,000 | 0.061 | 47,170,000 | 0.062 |
| 26/05/2026 | 0.064 | 29.760 | 92,110,000 | 42.369 | 43,890,000 | 0.067 | 48,170,000 | 0.067 |
| 22/05/2026 | 0.065 | 30.000 | 114,320,000 | 41.915 | 57,150,000 | 0.065 | 57,160,000 | 0.065 |
| 21/05/2026 | 0.061 | 29.660 | 137,280,000 | 41.375 | 67,360,000 | 0.066 | 69,920,000 | 0.066 |
| 20/05/2026 | 0.067 | 30.140 | 90,380,000 | 42.150 | 45,000,000 | 0.066 | 45,300,000 | 0.066 |
| 19/05/2026 | 0.070 | 30.640 | 239,940,000 | 41.732 | 119,920,000 | 0.072 | 119,960,000 | 0.072 |
| 18/05/2026 | 0.072 | 30.660 | 180,760,000 | 42.306 | 87,380,000 | 0.071 | 90,790,000 | 0.071 |
| 15/05/2026 | 0.073 | 30.700 | 139,500,000 | 42.409 | 68,530,000 | 0.075 | 69,950,000 | 0.075 |
| 14/05/2026 | 0.083 | 31.720 | 178,070,000 | 42.825 | 90,350,000 | 0.086 | 87,610,000 | 0.086 |
| 13/05/2026 | 0.082 | 31.800 | 139,930,000 | 42.250 | 68,090,000 | 0.082 | 71,210,000 | 0.081 |
| 12/05/2026 | 0.080 | 31.460 | 28,180,000 | 42.667 | 14,600,000 | 0.084 | 13,540,000 | 0.085 |
| 11/05/2026 | 0.083 | 31.700 | 83,840,000 | 42.924 | 41,790,000 | 0.084 | 41,850,000 | 0.083 |
| 08/05/2026 | 0.084 | 31.680 | 121,090,000 | 43.173 | 59,940,000 | 0.083 | 61,150,000 | 0.083 |
| 07/05/2026 | 0.080 | 31.120 | 56,660,000 | 43.392 | 28,320,000 | 0.081 | 28,340,000 | 0.081 |
| 06/05/2026 | 0.077 | 30.820 | 43,400,000 | 43.197 | 21,570,000 | 0.079 | 21,670,000 | 0.078 |
| 05/05/2026 | 0.075 | 30.460 | 9,250,000 | 43.553 | 4,590,000 | 0.073 | 4,650,000 | 0.073 |
| 04/05/2026 | 0.079 | 30.980 | 13,170,000 | 43.407 | 6,560,000 | 0.081 | 6,390,000 | 0.079 |
| 30/04/2026 | 0.066 | 29.020 | 2,150,000 | 44.177 | 920,000 | 0.066 | 1,150,000 | 0.066 |
| 29/04/2026 | 0.072 | 30.140 | 10,000,000 | 43.180 | 5,000,000 | 0.073 | 5,000,000 | 0.072 |
| 28/04/2026 | 0.071 | 29.920 | 6,450,000 | 43.406 | 3,400,000 | 0.077 | 3,050,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
