25578 玖龍華泰六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.010 | 6.455 | 0 | 96.308 | ||||
| 09/09/2026 | 0.010 | 6.570 | 0 | 92.947 | ||||
| 08/09/2026 | 0.010 | 6.410 | 0 | 95.319 | ||||
| 07/09/2026 | 0.010 | 6.525 | 0 | 92.031 | ||||
| 04/09/2026 | 0.010 | 6.630 | 0 | 87.403 | ||||
| 03/09/2026 | 0.010 | 6.680 | 5,000 | 85.645 | 5,000 | 0.012 | ||
| 02/09/2026 | 0.011 | 6.810 | 0 | 83.975 | ||||
| 01/09/2026 | 0.013 | 6.935 | 0 | 83.690 | ||||
| 31/08/2026 | 0.013 | 6.820 | 3,040,000 | 85.147 | 3,040,000 | 0.014 | ||
| 28/08/2026 | 0.017 | 6.970 | 5,000 | 84.997 | 5,000 | 0.017 | ||
| 27/08/2026 | 0.016 | 7.000 | 150,000 | 82.635 | 150,000 | 0.017 | ||
| 26/08/2026 | 0.020 | 7.130 | 5,470,000 | 83.701 | 2,130,000 | 0.027 | 3,290,000 | 0.025 |
| 25/08/2026 | 0.023 | 7.055 | 2,680,000 | 87.300 | 1,670,000 | 0.024 | 1,010,000 | 0.023 |
| 24/08/2026 | 0.022 | 6.835 | 1,810,000 | 89.992 | 85,000 | 0.022 | 1,725,000 | 0.023 |
| 21/08/2026 | 0.026 | 6.875 | 2,075,000 | 90.804 | 1,985,000 | 0.023 | 90,000 | 0.027 |
| 20/08/2026 | 0.018 | 6.585 | 4,580,000 | 88.135 | 1,510,000 | 0.039 | 2,595,000 | 0.033 |
| 19/08/2026 | 0.035 | 7.915 | 3,590,000 | 76.408 | 1,630,000 | 0.036 | 1,960,000 | 0.038 |
| 18/08/2026 | 0.042 | 8.025 | 620,000 | 77.984 | 310,000 | 0.044 | 310,000 | 0.045 |
| 17/08/2026 | 0.045 | 8.060 | 370,000 | 78.442 | 185,000 | 0.046 | 185,000 | 0.046 |
| 14/08/2026 | 0.047 | 8.075 | 1,300,000 | 77.629 | 715,000 | 0.049 | 580,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
