| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 62.000 | 0 | 167.797 | |||||
| 29/07/2026 | 67.200 | 0 | 117.232 | |||||
| 28/07/2026 | 69.100 | 0 | 96.642 | |||||
| 27/07/2026 | 70.650 | 0 | 81.371 | |||||
| 24/07/2026 | 71.350 | 0 | 69.556 | |||||
| 23/07/2026 | 70.750 | 0 | 65.871 | |||||
| 22/07/2026 | 72.900 | 0 | 69.018 | 100,000 | 0.050 | |||
| 21/07/2026 | 75.500 | 0 | 74.210 | 670,000 | 0.034 | |||
| 20/07/2026 | 69.750 | 0 | 80.944 | |||||
| 17/07/2026 | 67.700 | 0 | 74.974 | 1,200,000 | 0.023 | 1,542,500 | 0.021 | |
| 16/07/2026 | 75.200 | 0 | 69.191 | 485,000 | 0.053 | |||
| 15/07/2026 | 76.300 | 0 | 71.438 | |||||
| 14/07/2026 | 78.350 | 0 | 74.087 | |||||
| 13/07/2026 | 78.350 | 0 | 75.645 | |||||
| 10/07/2026 | 79.650 | 0 | 75.634 | |||||
| 09/07/2026 | 83.550 | 0 | 80.504 | 10,000 | 0.149 | |||
| 08/07/2026 | 75.800 | 0 | 78.312 | |||||
| 07/07/2026 | 73.450 | 0 | 78.654 | |||||
| 06/07/2026 | 75.750 | 0 | 78.184 | 200,000 | 0.104 | |||
| 03/07/2026 | 77.600 | 0 | 76.047 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF