25623 中行法興五七購Ａ (認購證)
按盤價 
0.088 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.088 | 4.130 | 0 | 31.083 | ||||
| 10/02/2025 | 0.085 | 4.120 | 0 | 30.858 | ||||
| 07/02/2025 | 0.083 | 4.070 | 0 | 31.675 | ||||
| 06/02/2025 | 0.083 | 4.100 | 0 | 30.730 | ||||
| 05/02/2025 | 0.083 | 4.070 | 0 | 31.462 | ||||
| 04/02/2025 | 0.086 | 4.090 | 250,000 | 31.103 | 250,000 | 0.086 | ||
| 03/02/2025 | 0.078 | 4.010 | 0 | 32.107 | ||||
| 28/01/2025 | 0.080 | 4.020 | 0 | 31.499 | ||||
| 27/01/2025 | 0.081 | 4.040 | 400,000 | 30.994 | 100,000 | 0.081 | 300,000 | 0.084 |
| 24/01/2025 | 0.074 | 4.000 | 0 | 30.796 | ||||
| 23/01/2025 | 0.070 | 3.960 | 1,000,000 | 31.169 | 1,000,000 | 0.071 | ||
| 22/01/2025 | 0.062 | 3.890 | 0 | 31.660 | ||||
| 21/01/2025 | 0.066 | 3.930 | 0 | 31.118 | ||||
| 20/01/2025 | 0.063 | 3.900 | 0 | 31.330 | ||||
| 17/01/2025 | 0.060 | 3.880 | 0 | 31.078 | ||||
| 16/01/2025 | 0.063 | 3.900 | 1,005,000 | 30.953 | 1,005,000 | 0.060 | ||
| 15/01/2025 | 0.054 | 3.850 | 0 | 30.657 | ||||
| 14/01/2025 | 0.046 | 3.780 | 3,000,000 | 30.800 | 3,000,000 | 0.044 | ||
| 13/01/2025 | 0.044 | 3.760 | 5,000,000 | 34.036 | 5,000,000 | 0.045 | ||
| 10/01/2025 | 0.048 | 3.749 | 1,000 | 31.590 | 1,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 09:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
