| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.015 | 76.700 | 0 | 203.212 | ||||
| 24/09/2026 | 0.016 | 78.200 | 0 | 199.563 | ||||
| 23/09/2026 | 0.016 | 79.050 | 0 | 194.962 | ||||
| 22/09/2026 | 0.017 | 80.000 | 0 | 192.694 | ||||
| 21/09/2026 | 0.017 | 80.350 | 0 | 189.453 | ||||
| 18/09/2026 | 0.017 | 80.850 | 0 | 181.512 | ||||
| 17/09/2026 | 0.017 | 79.300 | 0 | 182.526 | ||||
| 16/09/2026 | 0.017 | 77.400 | 0 | 184.334 | ||||
| 15/09/2026 | 0.018 | 76.700 | 0 | 185.901 | ||||
| 14/09/2026 | 0.018 | 78.900 | 0 | 179.357 | ||||
| 11/09/2026 | 0.018 | 77.950 | 0 | 175.620 | ||||
| 10/09/2026 | 0.018 | 80.600 | 0 | 168.746 | ||||
| 09/09/2026 | 0.019 | 85.550 | 0 | 159.926 | ||||
| 08/09/2026 | 0.019 | 84.600 | 0 | 160.052 | ||||
| 07/09/2026 | 0.019 | 85.550 | 0 | 156.862 | ||||
| 04/09/2026 | 0.019 | 85.650 | 0 | 152.406 | ||||
| 03/09/2026 | 0.019 | 79.100 | 0 | 162.511 | ||||
| 02/09/2026 | 0.019 | 79.150 | 0 | 161.005 | ||||
| 01/09/2026 | 0.019 | 81.500 | 0 | 155.491 | ||||
| 31/08/2026 | 0.019 | 84.800 | 0 | 148.614 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 07:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF