25630 美團中銀六十購Ａ (認購證)
按盤價 
0.034 +0.013 (+61.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.021 | 73.450 | 110,000 | 45.973 | ||||
| 28/05/2026 | 0.021 | 73.300 | 10,000 | 46.040 | ||||
| 27/05/2026 | 0.029 | 77.700 | 0 | 44.564 | ||||
| 26/05/2026 | 0.031 | 78.800 | 1,350,000 | 43.868 | 1,000,000 | 0.027 | ||
| 22/05/2026 | 0.037 | 81.350 | 700,000 | 42.603 | 600,000 | 0.038 | ||
| 21/05/2026 | 0.039 | 82.100 | 740,000 | 42.310 | ||||
| 20/05/2026 | 0.040 | 82.850 | 13,330,000 | 41.463 | 6,290,000 | 0.041 | 6,530,000 | 0.040 |
| 19/05/2026 | 0.043 | 83.050 | 4,000,000 | 42.502 | 1,610,000 | 0.044 | 2,080,000 | 0.042 |
| 18/05/2026 | 0.041 | 82.150 | 5,430,000 | 42.818 | 4,000,000 | 0.041 | 1,350,000 | 0.040 |
| 15/05/2026 | 0.044 | 82.700 | 6,660,000 | 43.019 | 3,240,000 | 0.047 | 2,290,000 | 0.044 |
| 14/05/2026 | 0.055 | 85.700 | 8,470,000 | 43.088 | 2,540,000 | 0.064 | 4,570,000 | 0.065 |
| 13/05/2026 | 0.064 | 87.600 | 5,720,000 | 43.644 | 3,810,000 | 0.061 | 1,900,000 | 0.058 |
| 12/05/2026 | 0.052 | 84.150 | 1,610,000 | 44.155 | 810,000 | 0.053 | 800,000 | 0.052 |
| 11/05/2026 | 0.051 | 84.350 | 6,000,000 | 43.202 | 1,300,000 | 0.047 | 4,700,000 | 0.048 |
| 08/05/2026 | 0.051 | 84.050 | 1,140,000 | 43.293 | 1,140,000 | 0.051 | ||
| 07/05/2026 | 0.052 | 84.250 | 2,100,000 | 43.291 | 1,120,000 | 0.053 | 970,000 | 0.056 |
| 06/05/2026 | 0.047 | 82.500 | 7,190,000 | 43.672 | 760,000 | 0.049 | 5,340,000 | 0.048 |
| 05/05/2026 | 0.051 | 83.550 | 3,340,000 | 43.762 | 3,340,000 | 0.049 | ||
| 04/05/2026 | 0.055 | 84.450 | 4,550,000 | 43.978 | 1,660,000 | 0.059 | 2,430,000 | 0.060 |
| 30/04/2026 | 0.053 | 83.250 | 3,680,000 | 44.521 | 230,000 | 0.053 | 3,450,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/06/2026 15:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
