25641 威高麥銀五五購Ａ (認購證)
按盤價 
0.077 +0.021 (+37.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/02/2025 | 0.056 | 4.880 | 7,900,000 | 63.132 | 3,900,000 | 0.057 | 3,900,000 | 0.057 |
| 18/02/2025 | 0.056 | 4.900 | 8,700,000 | 62.341 | 4,450,000 | 0.056 | 4,250,000 | 0.056 |
| 17/02/2025 | 0.056 | 4.870 | 5,588,800 | 62.671 | 2,194,400 | 0.067 | 3,394,400 | 0.067 |
| 14/02/2025 | 0.068 | 4.960 | 3,140,000 | 62.436 | 1,810,000 | 0.068 | 1,330,000 | 0.068 |
| 13/02/2025 | 0.061 | 4.870 | 1,300,000 | 62.528 | 600,000 | 0.073 | 700,000 | 0.071 |
| 12/02/2025 | 0.076 | 4.970 | 474,000 | 63.246 | 420,000 | 0.074 | 54,000 | 0.060 |
| 11/02/2025 | 0.048 | 4.660 | 910,000 | 63.180 | 200,000 | 0.048 | 610,000 | 0.048 |
| 10/02/2025 | 0.055 | 4.710 | 250,000 | 63.619 | 150,000 | 0.064 | 100,000 | 0.055 |
| 07/02/2025 | 0.052 | 4.640 | 492,000 | 63.418 | 196,000 | 0.051 | 296,000 | 0.059 |
| 06/02/2025 | 0.056 | 4.690 | 0 | 63.030 | ||||
| 05/02/2025 | 0.055 | 4.630 | 110,000 | 63.791 | 110,000 | 0.055 | ||
| 04/02/2025 | 0.058 | 4.720 | 2,004,000 | 62.187 | 500,000 | 0.056 | 1,004,000 | 0.055 |
| 03/02/2025 | 0.094 | 5.000 | 1,140,000 | 63.041 | 770,000 | 0.075 | 370,000 | 0.079 |
| 28/01/2025 | 0.090 | 4.860 | 452,000 | 63.674 | 424,800 | 0.086 | 27,200 | 0.072 |
| 27/01/2025 | 0.078 | 4.760 | 840,000 | 63.315 | 20,000 | 0.054 | 820,000 | 0.077 |
| 24/01/2025 | 0.043 | 4.320 | 0 | 63.601 | ||||
| 23/01/2025 | 0.047 | 4.340 | 0 | 64.055 | ||||
| 22/01/2025 | 0.055 | 4.460 | 20,000 | 63.323 | 10,000 | 0.056 | 10,000 | 0.055 |
| 21/01/2025 | 0.055 | 4.430 | 2,500,000 | 63.670 | 2,500,000 | 0.055 | ||
| 20/01/2025 | 0.061 | 4.480 | 26,400 | 63.777 | 13,200 | 0.063 | 13,200 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
