25645 中行國君六十購Ａ (認購證)
按盤價 
0.100 +0.017 (+20.482%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0 | 26.658 | ||||||
| 09/07/2026 | 0 | 26.707 | 20,169,000 | 0.094 | 20,050,000 | 0.094 | ||
| 08/07/2026 | 0 | 26.160 | 51,095,000 | 0.081 | 50,260,000 | 0.081 | ||
| 07/07/2026 | 0 | 26.471 | 20,364,000 | 0.050 | 20,409,000 | 0.050 | ||
| 06/07/2026 | 0 | 26.672 | 31,239,000 | 0.046 | 30,570,000 | 0.046 | ||
| 03/07/2026 | 0 | 26.204 | 21,747,000 | 0.055 | 22,217,000 | 0.055 | ||
| 02/07/2026 | 0 | 29.425 | 22,004,000 | 0.062 | 22,992,000 | 0.061 | ||
| 30/06/2026 | 0 | 26.533 | 20,582,000 | 0.067 | 20,611,000 | 0.067 | ||
| 29/06/2026 | 0 | 26.196 | 20,146,000 | 0.082 | 20,436,000 | 0.082 | ||
| 26/06/2026 | 0 | 26.090 | 21,480,000 | 0.053 | 20,110,000 | 0.052 | ||
| 25/06/2026 | 0 | 25.067 | 20,072,000 | 0.087 | 21,585,000 | 0.085 | ||
| 24/06/2026 | 0 | 24.155 | 185,000 | 0.111 | 110,000 | 0.111 | ||
| 23/06/2026 | 0 | 22.991 | 145,000 | 0.119 | 120,000 | 0.119 | ||
| 22/06/2026 | 0 | 22.878 | 20,161,000 | 0.085 | 20,261,000 | 0.085 | ||
| 18/06/2026 | 0 | 22.684 | 10,530,000 | 0.103 | 10,515,000 | 0.103 | ||
| 17/06/2026 | 0 | 22.742 | 10,403,000 | 0.143 | 10,433,000 | 0.143 | ||
| 16/06/2026 | 0 | 22.791 | 428,000 | 0.161 | 428,000 | 0.159 | ||
| 15/06/2026 | 0 | 22.755 | 307,000 | 0.210 | 195,000 | 0.209 | ||
| 12/06/2026 | 0 | 22.293 | 11,020,000 | 0.176 | 11,066,000 | 0.176 | ||
| 11/06/2026 | 0 | 23.665 | 170,000 | 0.145 | 145,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
