25646 美團國君六十購Ａ (認購證)
按盤價 
0.032 +0.010 (+45.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.022 | 73.450 | 1,060,000 | 46.733 | 1,020,000 | 0.025 | ||
| 28/05/2026 | 0.021 | 73.300 | 120,000 | 46.040 | ||||
| 27/05/2026 | 0.028 | 77.700 | 0 | 43.929 | ||||
| 26/05/2026 | 0.031 | 78.800 | 390,000 | 43.868 | ||||
| 22/05/2026 | 0.036 | 81.350 | 290,000 | 42.056 | ||||
| 21/05/2026 | 0.039 | 82.100 | 100,000 | 42.310 | ||||
| 20/05/2026 | 0.039 | 82.850 | 50,000 | 40.943 | ||||
| 19/05/2026 | 0.042 | 83.050 | 370,000 | 41.993 | ||||
| 18/05/2026 | 0.040 | 82.150 | 410,000 | 42.297 | ||||
| 15/05/2026 | 0.043 | 82.700 | 60,000 | 42.514 | ||||
| 14/05/2026 | 0.055 | 85.700 | 140,000 | 43.088 | ||||
| 13/05/2026 | 0.063 | 87.600 | 460,000 | 43.204 | ||||
| 12/05/2026 | 0.051 | 84.150 | 500,000 | 43.680 | ||||
| 11/05/2026 | 0.052 | 84.350 | 360,000 | 43.674 | ||||
| 08/05/2026 | 0.050 | 84.050 | 420,000 | 42.822 | ||||
| 07/05/2026 | 0.051 | 84.250 | 1,100,000 | 42.823 | ||||
| 06/05/2026 | 0.046 | 82.500 | 1,000,000 | 43.184 | ||||
| 05/05/2026 | 0.049 | 83.550 | 480,000 | 42.818 | ||||
| 04/05/2026 | 0.053 | 84.450 | 750,000 | 43.060 | ||||
| 30/04/2026 | 0.050 | 83.250 | 1,010,000 | 43.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/06/2026 16:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
