日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.010 | 148.200 | 0 | 100.136 | ||||
27/01/2025 | 0.010 | 149.700 | 0 | 99.832 | ||||
24/01/2025 | 0.010 | 150.000 | 0 | 94.703 | ||||
23/01/2025 | 0.010 | 151.100 | 0 | 94.214 | ||||
22/01/2025 | 0.010 | 152.500 | 0 | 94.057 | ||||
21/01/2025 | 0.010 | 158.500 | 0 | 98.305 | ||||
20/01/2025 | 0.010 | 155.500 | 0 | 93.983 | ||||
17/01/2025 | 0.010 | 147.800 | 0 | 82.721 | ||||
16/01/2025 | 0.010 | 147.600 | 0 | 81.389 | ||||
15/01/2025 | 0.010 | 144.500 | 0 | 77.327 | ||||
14/01/2025 | 0.010 | 144.300 | 0 | 76.147 | ||||
13/01/2025 | 0.010 | 137.400 | 0 | 68.389 | ||||
10/01/2025 | 0.010 | 140.100 | 0 | 68.565 | ||||
09/01/2025 | 0.010 | 144.400 | 0 | 71.750 | ||||
08/01/2025 | 0.010 | 146.700 | 0 | 72.975 | ||||
07/01/2025 | 0.010 | 148.700 | 0 | 73.894 | ||||
06/01/2025 | 0.010 | 150.700 | 0 | 74.759 | ||||
03/01/2025 | 0.010 | 153.700 | 0 | 74.831 | ||||
02/01/2025 | 0.010 | 150.600 | 0 | 71.684 | ||||
31/12/2024 | 0.010 | 151.700 | 0 | 71.168 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |