日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.010 | 6.080 | 0 | 87.893 | ||||
05/02/2025 | 0.010 | 6.010 | 0 | 88.216 | ||||
04/02/2025 | 0.010 | 6.050 | 0 | 86.399 | ||||
03/02/2025 | 0.010 | 5.940 | 0 | 87.542 | ||||
28/01/2025 | 0.010 | 5.990 | 0 | 81.273 | ||||
27/01/2025 | 0.010 | 6.060 | 0 | 79.222 | ||||
24/01/2025 | 0.010 | 5.950 | 0 | 78.915 | ||||
23/01/2025 | 0.010 | 5.960 | 0 | 78.021 | ||||
22/01/2025 | 0.010 | 5.980 | 0 | 76.981 | ||||
21/01/2025 | 0.010 | 6.060 | 0 | 74.945 | ||||
20/01/2025 | 0.010 | 6.120 | 0 | 73.319 | ||||
17/01/2025 | 0.010 | 6.230 | 0 | 69.760 | ||||
16/01/2025 | 0.010 | 6.310 | 0 | 67.944 | ||||
15/01/2025 | 0.010 | 6.240 | 0 | 68.486 | ||||
14/01/2025 | 0.010 | 6.290 | 0 | 67.167 | ||||
13/01/2025 | 0.010 | 6.250 | 0 | 67.241 | ||||
10/01/2025 | 0.010 | 6.100 | 0 | 68.002 | ||||
09/01/2025 | 0.010 | 6.140 | 0 | 66.904 | ||||
08/01/2025 | 0.010 | 6.210 | 0 | 65.381 | ||||
07/01/2025 | 0.010 | 6.120 | 48,000 | 66.230 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 14:30 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |