25682 萬象麥銀五六購Ａ (認購證)
按盤價 
0.217 +0.006 (+2.844%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.211 | 29.500 | 4,000,000 | 72.432 | 2,000,000 | 0.214 | 2,000,000 | 0.214 |
| 05/02/2025 | 0.214 | 29.550 | 2,476,000 | 72.333 | 1,238,000 | 0.214 | 1,238,000 | 0.214 |
| 04/02/2025 | 0.223 | 29.750 | 2,838,000 | 72.294 | 1,422,000 | 0.224 | 1,416,000 | 0.222 |
| 03/02/2025 | 0.201 | 29.100 | 2,304,000 | 71.877 | 1,152,000 | 0.191 | 1,152,000 | 0.189 |
| 28/01/2025 | 0.225 | 29.400 | 270,000 | 72.325 | 150,000 | 0.225 | 120,000 | 0.224 |
| 27/01/2025 | 0.220 | 29.150 | 3,228,000 | 72.559 | 1,588,000 | 0.230 | 1,610,000 | 0.229 |
| 24/01/2025 | 0.206 | 28.500 | 996,000 | 72.830 | 500,000 | 0.207 | 496,000 | 0.206 |
| 23/01/2025 | 0.199 | 28.300 | 3,604,000 | 72.430 | 1,772,000 | 0.223 | 1,832,000 | 0.222 |
| 22/01/2025 | 0.243 | 29.550 | 1,404,000 | 72.532 | 702,000 | 0.246 | 702,000 | 0.245 |
| 21/01/2025 | 0.280 | 30.350 | 420,000 | 73.337 | 310,000 | 0.269 | 108,000 | 0.266 |
| 20/01/2025 | 0.237 | 29.200 | 1,970,000 | 72.856 | 978,000 | 0.242 | 992,000 | 0.241 |
| 17/01/2025 | 0.229 | 29.000 | 1,764,000 | 71.844 | 882,000 | 0.226 | 882,000 | 0.225 |
| 16/01/2025 | 0.231 | 28.800 | 1,456,000 | 72.905 | 728,000 | 0.232 | 728,000 | 0.232 |
| 15/01/2025 | 0.212 | 28.250 | 1,512,000 | 72.508 | 756,000 | 0.222 | 756,000 | 0.222 |
| 14/01/2025 | 0.231 | 28.700 | 952,000 | 72.817 | 476,000 | 0.222 | 476,000 | 0.222 |
| 13/01/2025 | 0.211 | 28.150 | 0 | 72.264 | ||||
| 10/01/2025 | 0.207 | 27.600 | 432,000 | 73.615 | 216,000 | 0.213 | 216,000 | 0.213 |
| 09/01/2025 | 0.202 | 27.600 | 1,232,000 | 72.549 | 616,000 | 0.206 | 616,000 | 0.206 |
| 08/01/2025 | 0.194 | 27.300 | 908,000 | 72.493 | 454,000 | 0.192 | 454,000 | 0.195 |
| 07/01/2025 | 0.201 | 27.600 | 764,000 | 71.846 | 382,000 | 0.201 | 382,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
