| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.012 | 7.940 | 0 | 175.099 | ||||
| 28/07/2026 | 0.012 | 7.390 | 0 | 186.206 | ||||
| 27/07/2026 | 0.012 | 7.180 | 0 | 188.520 | ||||
| 24/07/2026 | 0.012 | 6.990 | 0 | 184.159 | ||||
| 23/07/2026 | 0.012 | 7.180 | 0 | 176.300 | ||||
| 22/07/2026 | 0.012 | 7.430 | 0 | 167.383 | ||||
| 21/07/2026 | 0.012 | 7.280 | 0 | 168.548 | ||||
| 20/07/2026 | 0.012 | 7.120 | 0 | 170.027 | ||||
| 17/07/2026 | 0.012 | 6.700 | 0 | 173.455 | ||||
| 16/07/2026 | 0.012 | 7.030 | 0 | 163.161 | ||||
| 15/07/2026 | 0.012 | 6.660 | 0 | 170.035 | ||||
| 14/07/2026 | 0.012 | 6.760 | 0 | 165.523 | ||||
| 13/07/2026 | 0.012 | 6.730 | 0 | 164.252 | ||||
| 10/07/2026 | 0.012 | 6.980 | 0 | 152.977 | ||||
| 09/07/2026 | 0.012 | 6.970 | 0 | 151.516 | ||||
| 08/07/2026 | 0.012 | 7.290 | 0 | 143.053 | ||||
| 07/07/2026 | 0.012 | 6.340 | 0 | 162.623 | ||||
| 06/07/2026 | 0.012 | 6.420 | 0 | 159.067 | ||||
| 03/07/2026 | 0.012 | 6.350 | 0 | 155.980 | ||||
| 02/07/2026 | 0.012 | 6.180 | 0 | 158.408 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF